The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

ATCO Ltd.

  • ACO.X
  • TSX
  • Management and Diversified
  • Latest 51.27
  • Currency C$
  • Change -0.27
  • Percent Change -0.524 %
  • Volume 5,443
  • Thu Jul 10, 2014 10:28 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 51.27 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 51.49 51.11 51.49 51.27 5,443
Jul 9 51.61 50.97 51.08 51.54 83,641
Jul 8 51.20 50.46 51.03 50.93 71,287
Jul 7 51.62 50.97 51.49 51.07 67,833
Jul 4 51.90 51.51 51.90 51.55 11,274
Jul 3 52.25 51.25 52.25 51.70 63,848
Jul 2 52.53 51.57 51.92 52.04 126,479
Jun 30 52.93 51.56 52.69 51.72 108,737
Jun 27 52.72 51.76 52.15 52.61 63,142
Jun 26 52.18 51.71 51.92 52.10 69,698
Jun 25 52.00 51.34 51.74 51.84 63,662
Jun 24 52.18 51.67 52.15 51.92 81,593
Jun 23 52.18 51.85 51.85 52.15 75,731
Jun 20 52.33 51.74 52.23 51.74 261,065
Jun 19 52.63 52.06 52.46 52.11 168,910
Jun 18 52.55 51.98 52.40 52.44 76,708
Jun 17 52.54 51.76 52.41 52.39 43,872
Jun 16 52.39 51.76 52.15 52.25 122,153
Jun 13 52.55 51.59 52.26 52.05 172,443
Jun 12 52.46 51.36 52.25 52.13 89,249
Jun 11 52.73 51.35 51.35 52.21 116,145
Jun 10 51.87 51.30 51.30 51.50 58,886
Jun 9 51.80 51.11 51.28 51.62 58,741
Jun 6 51.99 51.02 51.98 51.24 100,174
Jun 5 51.75 50.90 50.98 51.72 82,187
Jun 4 51.59 51.23 51.45 51.26 77,951
Jun 3 51.90 51.18 51.90 51.41 66,987
Jun 2 52.18 51.53 51.60 51.80 54,309
May 30 51.89 51.25 51.51 51.73 106,712
May 29 51.80 51.46 51.76 51.75 57,771