The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Acorda Therapeutics Inc.

  • ACOR
  • NASDAQ
  • Consumer Products
  • Latest 32.67
  • Currency US$
  • Change 0.44
  • Percent Change 1.365 %
  • Volume 269,290
  • Fri May 24, 2013 4:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.67 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 32.77 31.78 32.13 32.67 269,290
May 23 32.48 31.26 31.71 32.23 248,649
May 22 32.94 31.64 32.40 32.08 398,217
May 21 32.46 31.74 32.07 32.40 384,022
May 20 33.19 32.07 32.92 32.16 419,133
May 17 33.14 32.35 32.73 32.94 381,696
May 16 33.64 32.33 33.64 32.53 680,942
May 15 33.98 33.29 33.94 33.64 376,449
May 14 34.80 34.05 34.46 34.11 374,469
May 13 34.80 34.09 34.14 34.51 397,255
May 10 34.51 33.96 34.09 34.28 271,993
May 9 34.90 33.58 33.85 34.06 346,420
May 8 34.15 33.52 33.85 34.09 523,925
May 7 34.62 33.69 34.52 33.85 358,692
May 6 34.95 33.80 34.57 34.37 618,333
May 3 36.77 34.91 36.68 34.95 803,612
May 2 38.57 36.34 38.57 36.36 920,362
May 1 39.44 38.01 39.31 38.27 715,538
Apr 30 39.58 38.84 39.14 39.57 433,197
Apr 29 39.55 38.77 39.08 39.27 331,181
Apr 26 39.10 37.78 38.73 38.82 331,024
Apr 25 39.10 37.52 37.95 38.90 522,117
Apr 24 39.12 37.41 39.08 37.66 606,779
Apr 23 40.87 39.09 40.87 39.22 564,392
Apr 22 40.69 39.11 40.69 40.03 598,219
Apr 19 40.84 38.94 39.05 40.44 561,312
Apr 18 39.86 38.37 39.60 39.00 655,946
Apr 17 39.95 38.12 39.63 39.40 1,389,755
Apr 16 40.07 35.70 35.94 39.78 2,278,979
Apr 15 35.75 33.02 33.50 35.50 1,853,843