The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AutoCanada Inc.

  • ACQ
  • TSX
  • Merchandising and Lodging
  • Latest 62.92
  • Currency C$
  • Change -0.51
  • Percent Change -0.804 %
  • Volume 75,969
  • Thu Apr 17, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 62.92 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 63.82 62.63 63.78 62.92 75,969
Apr 16 63.67 62.42 62.86 63.43 61,077
Apr 15 62.20 60.16 61.52 62.03 98,944
Apr 14 62.96 60.63 61.20 61.05 84,442
Apr 11 61.93 59.61 61.31 60.45 104,081
Apr 10 64.98 61.95 64.65 62.44 97,594
Apr 9 64.50 61.20 61.50 64.40 113,259
Apr 8 61.35 59.52 60.47 60.75 177,132
Apr 7 63.25 60.11 63.25 60.80 159,208
Apr 4 65.89 63.10 64.39 63.36 196,600
Apr 3 63.94 62.39 62.39 63.84 153,112
Apr 2 62.11 61.29 61.80 62.02 149,073
Apr 1 62.00 60.50 62.00 61.67 200,958
Mar 31 62.30 56.91 57.31 61.50 336,658
Mar 28 57.00 56.19 56.94 56.84 85,244
Mar 27 57.15 55.51 56.16 56.89 96,542
Mar 26 57.89 56.27 57.00 56.28 156,669
Mar 25 58.80 56.50 58.80 57.07 151,205
Mar 24 59.34 55.31 56.24 58.25 516,750
Mar 21 55.69 52.31 52.31 54.99 260,143
Mar 20 51.74 50.25 50.41 50.64 36,423
Mar 19 50.71 50.00 50.49 50.31 40,377
Mar 18 50.63 48.36 48.73 50.10 85,543
Mar 17 48.83 46.68 46.68 48.12 39,766
Mar 14 47.35 46.46 47.08 46.99 27,496
Mar 13 47.95 46.61 47.88 46.87 57,554
Mar 12 47.74 45.30 45.30 47.52 83,077
Mar 11 46.00 43.76 43.76 45.27 60,594
Mar 10 44.07 43.41 44.07 43.50 32,846
Mar 7 44.39 44.00 44.16 44.28 15,753