The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

AutoCanada Inc.

  • ACQ
  • TSX
  • Merchandising and Lodging
  • Latest 72.97
  • Currency C$
  • Change 0.49
  • Percent Change 0.676 %
  • Volume 75,460
  • Fri Aug 1, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 72.97 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 73.50 70.53 71.35 72.97 75,460
Jul 31 73.29 71.07 73.11 72.48 74,218
Jul 30 73.90 72.72 73.14 73.60 65,262
Jul 29 74.54 71.57 74.26 72.67 99,998
Jul 28 76.15 74.04 75.77 74.05 56,432
Jul 25 76.86 75.01 75.20 75.88 82,686
Jul 24 75.50 74.44 74.85 75.24 47,001
Jul 23 74.72 73.77 74.45 74.53 49,693
Jul 22 75.52 73.25 73.73 74.44 71,119
Jul 21 76.17 73.49 75.85 74.00 121,022
Jul 18 76.93 75.31 75.70 75.74 86,068
Jul 17 75.75 74.13 75.05 75.28 121,910
Jul 16 76.59 75.00 75.39 75.44 115,544
Jul 15 77.39 73.95 76.91 74.54 193,641
Jul 14 75.18 71.23 72.51 74.88 171,283
Jul 11 76.45 73.13 76.12 73.27 146,592
Jul 10 76.90 76.02 76.16 76.46 139,026
Jul 9 77.93 76.00 76.56 77.61 134,101
Jul 8 78.84 76.19 78.50 76.55 184,542
Jul 7 79.21 76.52 78.50 78.91 202,131
Jul 4 80.00 79.16 80.00 79.16 26,667
Jul 3 80.40 79.20 79.94 79.68 61,559
Jul 2 80.94 78.82 78.90 79.48 183,671
Jun 30 79.69 78.51 79.33 79.03 115,476
Jun 27 79.75 78.65 78.66 79.69 286,602
Jun 26 80.00 78.45 79.74 79.38 484,595
Jun 25 84.23 78.77 81.56 83.12 160,316
Jun 24 84.00 82.06 83.70 82.38 123,637
Jun 23 85.81 82.37 85.57 84.61 179,356
Jun 20 87.94 85.65 86.90 85.98 1,057,580
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.