The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Agellan Commercial REIT

  • ACR.UN
  • TSX
  • Financial Services
  • Latest 9.45
  • Currency C$
  • Change 0.01
  • Percent Change 0.106 %
  • Volume 28,922
  • Fri Jul 25, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.45 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 9.45 9.36 9.37 9.45 28,922
Jul 24 9.45 9.22 9.25 9.44 39,125
Jul 23 9.27 9.16 9.27 9.25 48,633
Jul 22 9.34 9.22 9.34 9.30 27,787
Jul 21 9.35 9.26 9.26 9.35 2,859
Jul 18 9.35 9.26 9.34 9.30 18,208
Jul 17 9.34 9.25 9.25 9.30 12,260
Jul 16 9.38 9.24 9.35 9.29 20,070
Jul 15 9.31 9.22 9.26 9.27 45,123
Jul 14 9.33 9.25 9.33 9.25 12,236
Jul 11 9.38 9.32 9.38 9.36 4,949
Jul 10 9.43 9.30 9.43 9.37 31,536
Jul 9 9.49 9.37 9.41 9.43 13,775
Jul 8 9.42 9.35 9.35 9.41 7,341
Jul 7 9.50 9.31 9.46 9.31 15,779
Jul 4 9.50 9.44 9.44 9.49 4,867
Jul 3 9.50 9.38 9.38 9.42 12,956
Jul 2 9.50 9.28 9.48 9.30 12,357
Jun 30 9.54 9.52 9.54 9.53 2,100
Jun 27 9.56 9.52 9.56 9.56 4,021
Jun 26 9.58 9.47 9.50 9.50 20,580
Jun 25 9.60 9.52 9.59 9.58 19,842
Jun 24 9.60 9.50 9.50 9.55 28,544
Jun 23 9.54 9.46 9.46 9.50 23,429
Jun 20 9.65 9.49 9.50 9.49 22,229
Jun 19 9.60 9.40 9.40 9.47 52,125
Jun 18 9.55 9.39 9.40 9.40 76,306
Jun 17 9.62 9.41 9.62 9.42 34,663
Jun 16 9.70 9.55 9.70 9.61 14,785
Jun 13 9.70 9.60 9.66 9.69 26,092
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.