The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Aerocentury

  • ACY
  • AMEX
  • Financial Services
  • Latest 16.08
  • Currency US$
  • Change 0.02
  • Percent Change 0.124 %
  • Volume 296
  • Fri Jul 11, 2014 04:00 PM EDT AMEX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.08 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 16.08 16.08 16.08 16.08 296
Jul 10 16.30 15.76 15.76 16.06 7,026
Jul 9 16.37 15.77 15.97 15.83 5,376
Jul 8 15.95 15.50 15.50 15.76 2,220
Jul 7 16.00 15.64 15.75 15.64 1,851
Jul 3 15.90 15.90 15.90 15.90 250
Jul 2 16.40 15.75 16.40 16.02 1,498
Jul 1 16.40 16.14 16.14 16.37 1,050
Jun 30 16.17 15.58 16.17 15.58 387
Jun 27 16.12 16.06 16.12 16.06 200
Jun 26 16.05 15.84 16.05 15.88 1,284
Jun 25 16.32 16.03 16.03 16.27 2,988
Jun 24 17.06 16.66 17.06 16.66 1,150
Jun 23 17.01 15.77 15.77 17.00 2,854
Jun 20 16.68 16.02 16.02 16.68 737
Jun 19 16.50 16.50 16.50 16.50 204
Jun 18 16.71 16.50 16.50 16.71 2,891
Jun 17 16.50 16.50 16.50 16.50 102
Jun 16 17.00 16.35 16.76 16.35 987
Jun 13 16.26 16.26 16.26 16.26 385
Jun 12 17.05 16.05 16.87 16.05 6,531
Jun 11 16.50 16.49 16.50 16.50 2,111
Jun 10 17.18 16.51 16.55 16.57 1,468
Jun 9 17.19 15.91 17.19 17.00 3,255
Jun 6 16.90 16.36 16.36 16.50 2,426
Jun 5 16.30 16.10 16.13 16.30 981
Jun 4 16.36 15.89 16.36 16.30 675
Jun 3 16.32 16.32 16.32 16.32 394
Jun 2 16.40 15.67 16.24 16.40 592
May 30 16.12 15.75 15.84 15.76 4,436