The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.83 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 33.00 32.58 32.77 32.83 62,077
Aug 21 32.94 32.49 32.69 32.88 63,123
Aug 20 32.86 32.35 32.37 32.78 87,416
Aug 19 32.62 32.00 32.28 32.48 78,206
Aug 18 32.40 31.93 32.01 32.29 94,651
Aug 15 32.11 31.70 31.80 32.00 178,107
Aug 14 31.93 31.50 31.90 31.82 56,839
Aug 13 32.07 31.16 32.07 31.85 167,542
Aug 12 32.30 31.79 32.30 32.05 99,162
Aug 11 32.74 32.09 32.49 32.35 179,762
Aug 8 32.82 32.35 32.53 32.47 187,770
Aug 7 32.67 31.96 32.06 32.51 249,613
Aug 6 32.11 31.65 31.71 32.03 53,781
Aug 5 32.33 31.54 31.54 31.85 96,056
Aug 1 31.93 31.40 31.58 31.80 168,465
Jul 31 31.92 30.81 31.74 31.59 163,101
Jul 30 32.14 31.15 31.38 31.59 134,865
Jul 29 31.61 30.76 31.19 31.48 188,470
Jul 28 31.32 30.35 30.35 31.09 793,249
Jul 25 30.52 29.79 29.79 30.45 198,887
Jul 24 30.29 29.95 30.00 30.11 166,178
Jul 23 30.00 29.46 29.46 29.98 166,603
Jul 22 29.60 29.05 29.14 29.45 346,648
Jul 21 29.15 28.84 28.97 29.00 104,301
Jul 18 28.98 28.10 28.10 28.74 56,402
Jul 17 28.55 28.10 28.40 28.11 51,212
Jul 16 28.61 28.30 28.40 28.40 97,436
Jul 15 29.00 28.27 29.00 28.37 68,477
Jul 14 29.25 28.91 29.00 28.92 53,534
Jul 11 28.89 28.20 28.81 28.80 47,659
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.