The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Adriana Resources

  • ADI
  • TSX Venture
  • Mining
  • Latest 0.155
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Mon Sep 15, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.16 Last Trade: Sep 15, 2014
Date High Low Open Close Volume
Sep 17 -- -- -- 0.16 --
Sep 16 0.16 0.16 0.16 0.16 --
Sep 15 0.16 0.16 0.16 0.16 12,100
Sep 12 0.18 0.16 0.16 0.16 85,413
Sep 11 0.16 0.16 0.16 0.16 99,100
Sep 10 0.16 0.16 0.16 0.16 3,968
Sep 9 0.17 0.17 0.17 0.17 12,600
Sep 8 0.17 0.16 0.17 0.16 80,100
Sep 5 0.18 0.17 0.18 0.18 48,065
Sep 4 0.18 0.18 0.18 0.18 20,400
Sep 3 0.18 0.17 0.18 0.17 18,100
Sep 2 0.18 0.18 0.18 0.18 17,200
Aug 29 0.18 0.17 0.17 0.17 29,900
Aug 28 0.18 0.18 0.18 0.18 9,600
Aug 27 0.18 0.18 0.18 0.18 5,600
Aug 26 0.18 0.17 0.18 0.17 40,100
Aug 25 0.18 0.18 0.18 0.18 24,525
Aug 22 0.19 0.18 0.18 0.19 39,600
Aug 21 0.18 0.18 0.18 0.18 42,100
Aug 20 0.18 0.18 0.18 0.18 32,500
Aug 19 0.18 0.18 0.18 0.18 29,100
Aug 18 0.18 0.18 0.18 0.18 1,600
Aug 15 0.18 0.18 0.18 0.18 14,100
Aug 14 0.19 0.19 0.19 0.19 --
Aug 13 0.19 0.17 0.18 0.19 59,500
Aug 12 0.18 0.18 0.18 0.18 --
Aug 11 0.18 0.18 0.18 0.18 1,600
Aug 8 0.18 0.18 0.18 0.18 1,000
Aug 7 0.18 0.18 0.18 0.18 4,200
Aug 6 0.18 0.18 0.18 0.18 44,032
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.