The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.57 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 49.94 49.49 49.85 49.57 1,898,217
Aug 20 49.88 49.52 49.69 49.80 1,678,805
Aug 19 49.94 49.53 49.56 49.69 2,184,093
Aug 18 50.01 49.71 49.86 49.79 2,269,848
Aug 15 50.30 49.56 50.09 49.74 3,038,175
Aug 14 50.15 49.83 50.10 49.97 2,034,226
Aug 13 50.24 49.57 49.67 50.04 3,189,888
Aug 12 49.90 49.38 49.70 49.64 2,787,097
Aug 11 50.00 49.18 49.21 49.81 2,980,787
Aug 8 49.09 48.39 48.70 49.04 2,636,015
Aug 7 48.95 48.43 48.77 48.52 2,308,100
Aug 6 49.15 48.21 48.21 48.64 4,574,150
Aug 5 49.17 48.19 48.39 48.56 6,292,800
Aug 4 47.05 46.53 46.68 46.95 2,858,699
Aug 1 46.75 46.12 46.33 46.57 3,256,341
Jul 31 46.86 46.19 46.48 46.40 3,677,876
Jul 30 47.85 46.60 47.68 46.74 4,206,293
Jul 29 48.30 47.54 48.08 47.57 2,460,317
Jul 28 48.40 47.96 48.23 48.07 1,882,859
Jul 25 48.49 47.88 48.29 48.12 2,040,279
Jul 24 48.84 48.35 48.36 48.43 2,213,499
Jul 23 48.39 48.09 48.18 48.29 2,250,575
Jul 22 48.38 47.94 48.06 48.20 2,598,891
Jul 21 48.20 47.75 47.88 48.08 2,357,892
Jul 18 48.20 47.43 47.49 48.10 2,394,965
Jul 17 47.90 47.31 47.75 47.32 2,565,763
Jul 16 47.97 47.68 47.87 47.76 2,747,503
Jul 15 48.22 47.49 47.96 47.54 4,049,289
Jul 14 48.33 47.90 48.06 48.07 3,463,126
Jul 11 48.04 46.84 47.15 47.85 4,814,927
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.