The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $43.81

Today's change-0.06 -0.14%
Updated July 27 1:42 PM EDT. Delayed by at least 15 minutes.
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $43.81

Today's change-0.06 -0.14%
Updated July 27 1:42 PM EDT. Delayed by at least 15 minutes.

Archer Daniels Midland Co down (U.S.)$0.06

Archer Daniels Midland Co is lower today, dropping (U.S.)$0.06 or 0.14% to (U.S.)$43.81. Over the last five days, shares have gained 0.97% and 19.44% year to date. Shares have underperformed the S&P 500 by 11.91% during the last year.

Key company metrics

  • Open(U.S.) $43.87
  • Previous close(U.S.) $43.87
  • High(U.S.) $44.17
  • Low(U.S.) $43.56
  • Bid / Ask(U.S.) $43.80 / (U.S.) $43.81
  • YTD % change+19.44%
  • Volume1,032,981
  • Average volume (10-day)2,440,294
  • Average volume (1-month)3,200,391
  • Average volume (3-month)3,549,986
  • 52-week range(U.S.) $29.86 to (U.S.) $49.50
  • Beta1.07
  • Trailing P/E16.82×
  • P/E 1 year forward18.05×
  • Forward PEG2.20×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield2.74%
  • Trailing EPS(U.S.) $2.60
Updated July 27 1:42 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.52%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue14,38416,44516,56517,186
Total other revenue--------
Total revenue14,38416,44516,56517,186
Gross profit7968651,089964
Total cost of revenue13,58815,58015,47616,222
Total operating expense14,07616,16616,05216,772
Selling / general / administrative475482511519
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)131046531
Other operating expenses, total--------
Operating income308279513414
Interest income (expense), net non-operating-5,068-73-3,078-2,883
Gain (loss) on sale of assets343335101
Other--------
Income before tax306701367526
Income after tax230717253383
Income tax, total76-16114143
Net income230718252386
Total adjustments to net income--------
Net income before extra. items230718252386
Minority interest01-13
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items230718252386
Inc. avail. to common incl. extra. items230718252386
Diluted net income230720252386
Dilution adjustment--2----
Diluted weighted average shares597603615627
Diluted EPS excluding extraordinary itemsvalue per share0.391.190.410.62
Dividends per sharevalue per share0.300.280.280.28
Diluted normalized EPSvalue per share0.290.840.440.53