The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Autodesk Inc.

  • ADSK
  • NASDAQ
  • Business Services
  • Latest 48.23
  • Currency US$
  • Change -0.78
  • Percent Change -1.592 %
  • Volume 1,624,583
  • Wed Apr 23, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.23 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 48.95 47.93 48.65 48.23 1,624,583
Apr 22 49.38 48.23 48.40 49.01 1,742,650
Apr 21 48.87 48.06 48.64 48.40 3,048,501
Apr 17 48.89 47.13 47.39 48.49 3,302,876
Apr 16 47.64 46.63 47.26 47.55 2,050,687
Apr 15 46.88 45.22 46.09 46.82 3,221,762
Apr 14 46.34 45.27 45.74 45.83 2,463,303
Apr 11 45.85 44.76 45.34 45.19 8,206,720
Apr 10 48.44 45.89 48.44 45.97 4,297,797
Apr 9 48.59 47.22 47.48 48.49 3,074,663
Apr 8 47.44 46.27 46.68 47.15 3,128,200
Apr 7 47.50 46.19 47.08 46.59 2,269,682
Apr 4 49.14 46.54 48.85 47.32 5,314,457
Apr 3 49.90 48.18 49.71 48.31 2,877,822
Apr 2 50.29 49.43 50.10 49.58 2,068,969
Apr 1 50.12 48.48 48.86 50.07 2,833,768
Mar 31 49.70 48.69 48.78 49.18 2,895,775
Mar 28 48.96 47.92 48.44 48.34 2,210,582
Mar 27 48.60 47.91 48.60 48.28 4,610,761
Mar 26 50.37 48.63 49.85 48.68 2,973,654
Mar 25 50.75 49.46 49.87 49.78 2,555,776
Mar 24 50.49 49.14 50.11 49.74 2,705,461
Mar 21 52.07 50.04 52.07 50.04 3,862,729
Mar 20 51.79 50.78 50.91 51.61 2,717,365
Mar 19 52.90 50.86 52.66 51.05 3,825,323
Mar 18 52.46 51.30 51.38 52.43 1,683,209
Mar 17 51.74 50.69 50.88 51.28 1,957,440
Mar 14 51.03 50.32 50.52 50.47 2,811,716
Mar 13 52.73 50.13 52.62 50.47 4,004,655
Mar 12 52.61 51.63 52.59 52.34 1,982,479