The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Autodesk Inc.

  • ADSK
  • NASDAQ
  • Business Services
  • Latest 56.00
  • Currency US$
  • Change 0.12
  • Percent Change 0.215 %
  • Volume 1,641,966
  • Thu Jul 24, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.00 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 56.47 55.87 56.12 56.00 1,641,966
Jul 23 56.87 55.85 56.77 55.88 2,008,979
Jul 22 56.93 56.34 56.34 56.39 1,754,309
Jul 21 57.20 55.95 56.91 56.20 2,022,664
Jul 18 57.39 55.47 55.78 57.36 2,614,103
Jul 17 55.98 55.17 55.42 55.42 2,873,540
Jul 16 55.79 55.24 55.72 55.42 1,064,570
Jul 15 56.11 55.17 55.96 55.48 1,147,179
Jul 14 56.17 55.70 55.81 56.04 1,241,562
Jul 11 55.71 55.00 55.55 55.57 1,226,931
Jul 10 55.99 54.78 55.37 55.44 1,708,942
Jul 9 55.98 55.25 55.89 55.63 1,097,776
Jul 8 56.20 54.54 56.05 55.64 2,106,985
Jul 7 56.80 55.84 56.76 55.93 1,376,395
Jul 3 57.28 56.84 57.03 56.88 842,211
Jul 2 57.59 56.76 56.78 56.83 1,361,897
Jul 1 57.30 55.97 56.07 57.13 2,329,946
Jun 30 56.69 55.82 56.20 56.38 2,253,400
Jun 27 56.43 55.63 55.63 56.40 1,131,708
Jun 26 56.26 55.44 55.88 56.25 1,069,215
Jun 25 56.00 55.45 55.80 55.62 1,579,377
Jun 24 56.49 55.71 56.11 55.80 1,066,927
Jun 23 56.43 55.84 56.12 56.17 885,609
Jun 20 56.37 55.86 56.37 56.19 1,870,342
Jun 19 57.17 55.67 56.78 56.31 1,977,733
Jun 18 57.17 54.99 55.00 56.96 4,853,960
Jun 17 55.00 54.15 54.15 54.63 1,942,531
Jun 16 54.88 53.87 53.87 54.58 1,584,907
Jun 13 54.45 53.77 54.12 54.25 1,766,029
Jun 12 54.41 53.67 53.86 53.85 1,147,572