The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

DB Agriculture Short

  • ADZ
  • NYSE
  • Latest 25.00
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 1,284
  • Thu Apr 17, 2014 03:32 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.00 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 25.30 25.00 25.30 25.00 1,284
Apr 16 25.00 25.00 25.00 25.00 --
Apr 15 25.00 25.00 25.00 25.00 --
Apr 14 25.00 25.00 25.00 25.00 --
Apr 11 25.00 25.00 25.00 25.00 --
Apr 10 25.00 24.30 24.30 25.00 2,312
Apr 9 26.00 26.00 26.00 26.00 --
Apr 8 26.00 26.00 26.00 26.00 --
Apr 7 26.00 26.00 26.00 26.00 --
Apr 4 26.00 24.60 24.60 26.00 254
Apr 3 24.60 24.60 24.60 24.60 147
Apr 2 24.00 24.00 24.00 24.00 --
Apr 1 24.00 23.66 24.00 24.00 497
Mar 31 28.59 24.22 27.85 24.22 4,545
Mar 28 31.79 28.00 28.00 28.00 2,584
Mar 27 27.60 27.33 27.33 27.60 804
Mar 26 33.05 33.05 33.05 33.05 --
Mar 25 34.07 32.85 34.07 33.05 776
Mar 24 31.25 28.71 29.91 29.82 2,759
Mar 21 26.40 25.80 26.40 26.40 2,073
Mar 20 31.78 30.00 30.00 31.78 746
Mar 19 29.98 25.50 28.00 27.69 3,551
Mar 18 30.00 27.52 30.00 30.00 5,464
Mar 17 27.89 25.25 27.89 25.25 2,580
Mar 14 27.97 25.40 25.40 27.97 3,928
Mar 13 28.00 28.00 28.00 28.00 949
Mar 12 26.95 25.98 26.95 25.98 494
Mar 11 27.00 27.00 27.00 27.00 --
Mar 10 27.00 27.00 27.00 27.00 1,207
Mar 7 26.50 26.49 26.49 26.49 750