The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

DB Agriculture Short

  • ADZ
  • NYSE
  • Latest 28.30
  • Currency US$
  • Change 0.74
  • Percent Change 2.685 %
  • Volume 209
  • Fri Aug 1, 2014 11:12 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.30 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 28.30 28.30 28.30 28.30 209
Jul 31 27.56 27.56 27.56 27.56 --
Jul 30 27.56 27.56 27.56 27.56 --
Jul 29 27.56 27.56 27.56 27.56 300
Jul 28 27.27 27.27 27.27 27.27 --
Jul 25 27.27 27.27 27.27 27.27 --
Jul 24 27.27 27.22 27.22 27.27 402
Jul 23 27.80 27.80 27.80 27.80 --
Jul 22 27.85 27.29 27.29 27.80 1,700
Jul 21 28.76 28.31 28.76 28.31 800
Jul 18 27.52 27.50 27.50 27.52 700
Jul 17 27.86 27.32 27.65 27.64 7,400
Jul 16 28.07 26.83 27.56 27.79 6,008
Jul 15 28.93 27.20 27.36 27.59 14,301
Jul 14 27.15 26.93 27.05 27.05 7,372
Jul 11 26.50 26.50 26.50 26.50 --
Jul 10 26.50 26.50 26.50 26.50 --
Jul 9 26.50 26.50 26.50 26.50 322
Jul 8 26.68 26.17 26.17 26.17 2,670
Jul 7 26.30 26.30 26.30 26.30 --
Jul 3 26.30 26.30 26.30 26.30 --
Jul 2 26.30 26.30 26.30 26.30 --
Jul 1 26.30 26.30 26.30 26.30 1,704
Jun 30 26.26 24.80 24.80 26.12 4,989
Jun 27 24.63 24.63 24.63 24.63 --
Jun 26 24.63 24.63 24.63 24.63 --
Jun 25 24.63 24.63 24.63 24.63 --
Jun 24 24.63 24.63 24.63 24.63 --
Jun 23 24.63 24.63 24.63 24.63 --
Jun 20 24.63 24.59 24.61 24.63 788
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.