The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Aegon N.V.

  • AEG
  • NYSE
  • Financial Services
  • Latest 7.92
  • Currency US$
  • Change 0.08
  • Percent Change 1.02 %
  • Volume 530,984
  • Fri Oct 24, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.92 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 7.92 7.85 7.88 7.92 530,984
Oct 23 7.89 7.82 7.88 7.84 659,992
Oct 22 7.85 7.72 7.78 7.73 1,133,162
Oct 21 7.86 7.77 7.83 7.84 962,385
Oct 20 7.71 7.63 7.65 7.71 862,376
Oct 17 7.71 7.64 7.70 7.68 821,949
Oct 16 7.57 7.41 7.43 7.48 1,481,029
Oct 15 7.70 7.48 7.69 7.68 1,808,755
Oct 14 7.90 7.80 7.82 7.80 844,159
Oct 13 7.91 7.76 7.87 7.77 896,971
Oct 10 7.91 7.73 7.86 7.73 734,543
Oct 9 8.07 7.85 8.04 7.87 798,242
Oct 8 8.15 7.97 8.05 8.14 870,243
Oct 7 8.13 8.00 8.13 8.01 710,719
Oct 6 8.21 8.14 8.20 8.18 514,079
Oct 3 8.15 8.09 8.10 8.13 1,010,849
Oct 2 8.15 8.00 8.15 8.10 1,126,475
Oct 1 8.32 8.15 8.30 8.18 816,247
Sep 30 8.28 8.20 8.26 8.22 640,458
Sep 29 8.38 8.31 8.35 8.34 687,914
Sep 26 8.41 8.32 8.36 8.38 494,374
Sep 25 8.48 8.35 8.46 8.37 690,271
Sep 24 8.48 8.40 8.41 8.47 704,824
Sep 23 8.59 8.49 8.54 8.50 929,338
Sep 22 8.55 8.49 8.54 8.52 765,314
Sep 19 8.59 8.48 8.57 8.52 1,068,028
Sep 18 8.57 8.50 8.51 8.52 995,498
Sep 17 8.50 8.40 8.48 8.41 903,149
Sep 16 8.50 8.42 8.43 8.46 1,391,273
Sep 15 8.44 8.37 8.39 8.42 1,231,717
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.