The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Aegon N.V.

  • AEG
  • NYSE
  • Financial Services
  • Latest 7.93
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 608,935
  • Fri Aug 29, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.93 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 7.95 7.90 7.95 7.93 608,935
Aug 28 7.94 7.87 7.89 7.93 739,287
Aug 27 8.00 7.95 7.98 8.00 874,222
Aug 26 7.96 7.85 7.88 7.91 1,272,668
Aug 25 7.74 7.68 7.71 7.73 1,145,474
Aug 22 7.72 7.65 7.70 7.68 725,509
Aug 21 7.74 7.60 7.62 7.72 1,016,096
Aug 20 7.83 7.78 7.80 7.81 1,050,099
Aug 19 7.85 7.79 7.82 7.84 1,307,515
Aug 18 7.82 7.76 7.79 7.81 1,193,855
Aug 15 7.89 7.74 7.84 7.83 980,234
Aug 14 7.83 7.71 7.81 7.74 1,303,894
Aug 13 8.01 7.94 7.96 7.96 492,633
Aug 12 7.99 7.92 7.95 7.95 333,789
Aug 11 8.00 7.92 7.93 7.95 575,971
Aug 8 7.89 7.77 7.81 7.88 611,906
Aug 7 7.97 7.79 7.95 7.80 903,308
Aug 6 8.02 7.95 7.97 7.99 1,874,517
Aug 5 8.17 7.99 8.16 8.02 1,224,071
Aug 4 8.15 8.04 8.14 8.13 691,959
Aug 1 8.24 8.13 8.20 8.17 1,324,668
Jul 31 8.28 8.10 8.24 8.12 1,195,611
Jul 30 8.38 8.28 8.37 8.34 1,106,149
Jul 29 8.33 8.27 8.32 8.28 853,229
Jul 28 8.38 8.30 8.36 8.35 1,453,714
Jul 25 8.44 8.35 8.43 8.37 751,165
Jul 24 8.46 8.40 8.42 8.42 759,940
Jul 23 8.36 8.29 8.35 8.30 646,120
Jul 22 8.39 8.34 8.37 8.37 916,292
Jul 21 8.48 8.44 8.48 8.44 628,418
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.