The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Arsenal Energy

  • AEI
  • TSX
  • Oil and Gas
  • Latest 7.35
  • Currency C$
  • Change 0.05
  • Percent Change 0.685 %
  • Volume 7,881
  • Thu Apr 17, 2014 11:56 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.35 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 7.37 7.26 7.37 7.35 7,881
Apr 16 7.30 6.87 6.88 7.30 36,207
Apr 15 6.99 6.68 6.72 6.76 15,632
Apr 14 6.81 6.70 6.81 6.80 8,784
Apr 11 6.87 6.60 6.60 6.87 17,325
Apr 10 6.63 6.59 6.59 6.63 16,664
Apr 9 6.59 6.41 6.42 6.59 30,091
Apr 8 6.45 6.41 6.45 6.45 3,950
Apr 7 6.50 6.40 6.44 6.49 16,584
Apr 4 6.63 6.47 6.56 6.47 12,555
Apr 3 6.56 6.50 6.51 6.56 21,681
Apr 2 6.60 6.43 6.55 6.44 11,089
Apr 1 6.69 6.57 6.60 6.58 36,880
Mar 31 6.57 6.22 6.28 6.57 25,168
Mar 28 6.44 6.20 6.44 6.31 32,620
Mar 27 6.52 6.23 6.25 6.50 20,510
Mar 26 6.58 6.42 6.50 6.42 22,195
Mar 25 6.52 6.43 6.44 6.52 29,766
Mar 24 6.44 6.30 6.40 6.40 43,731
Mar 21 6.40 6.25 6.25 6.40 49,231
Mar 20 6.29 6.09 6.29 6.28 15,618
Mar 19 6.32 5.90 6.00 6.28 49,227
Mar 18 6.00 5.94 5.94 5.99 22,026
Mar 17 6.00 5.89 5.89 5.99 28,565
Mar 14 5.95 5.69 5.73 5.95 31,986
Mar 13 5.87 5.71 5.87 5.80 14,762
Mar 12 5.99 5.87 5.88 5.88 61,772
Mar 11 5.85 5.66 5.85 5.85 35,468
Mar 10 5.85 5.80 5.85 5.85 15,614
Mar 7 5.92 5.62 5.62 5.85 22,974