The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Agnico Eagle Mines

  • AEM
  • NYSE
  • Precious Metals
  • Latest 25.98
  • Currency US$
  • Change -0.66
  • Percent Change -2.477 %
  • Volume 1,089,640
  • Mon Nov 24, 2014 01:03 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.96 Last Trade: Nov 24, 2014
Date High Low Open Close Volume
Nov 24 26.52 25.86 26.45 25.96 1,090,740
Nov 21 27.67 26.42 27.51 26.64 2,990,816
Nov 20 27.10 26.36 26.58 26.91 2,913,641
Nov 19 26.95 25.58 26.67 26.05 4,456,359
Nov 18 26.92 25.86 26.30 26.88 3,786,314
Nov 17 25.98 24.87 25.01 25.74 4,240,940
Nov 14 25.20 22.73 22.92 25.11 4,191,249
Nov 13 24.41 23.30 24.37 23.43 3,554,858
Nov 12 25.03 23.34 24.34 23.76 4,230,898
Nov 11 24.35 23.20 23.27 24.06 4,002,615
Nov 10 24.39 22.90 24.36 23.01 3,631,314
Nov 7 24.85 23.62 23.70 24.61 4,483,066
Nov 6 23.63 22.44 22.46 23.12 4,152,644
Nov 5 23.18 22.08 22.26 22.21 4,815,149
Nov 4 23.87 22.91 23.84 23.01 3,797,412
Nov 3 24.27 23.39 23.79 23.99 2,514,854
Oct 31 24.00 22.20 23.26 23.50 5,306,344
Oct 30 27.04 24.57 26.81 24.75 5,460,781
Oct 29 29.28 27.83 28.94 28.08 2,605,710
Oct 28 29.52 28.64 29.02 29.49 1,823,131
Oct 27 29.15 28.61 29.10 28.66 1,597,358
Oct 24 29.64 28.81 29.32 29.20 1,897,314
Oct 23 29.44 28.25 28.52 29.24 2,312,258
Oct 22 29.90 28.80 29.81 28.81 2,383,500
Oct 21 31.29 30.11 30.97 30.31 2,941,153
Oct 20 30.48 29.24 29.55 30.33 2,282,337
Oct 17 30.46 28.66 30.40 28.72 3,733,183
Oct 16 31.14 30.08 30.53 30.46 2,158,468
Oct 15 33.25 30.47 30.57 30.83 4,025,931
Oct 14 31.02 29.91 30.10 30.05 2,140,906
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.