The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Agnico Eagle Mines

  • AEM
  • NYSE
  • Precious Metals
  • Latest 38.28
  • Currency US$
  • Change 0.55
  • Percent Change 1.458 %
  • Volume 1,327,771
  • Fri Aug 29, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.28 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 38.46 37.44 37.74 38.28 1,327,771
Aug 28 37.82 37.15 37.48 37.73 1,739,189
Aug 27 37.64 36.82 37.52 37.16 1,038,343
Aug 26 37.42 36.75 36.87 37.35 1,108,350
Aug 25 37.25 36.48 37.17 36.48 1,181,675
Aug 22 37.62 36.94 37.51 37.34 1,889,054
Aug 21 38.31 37.08 38.08 37.42 2,075,340
Aug 20 39.41 38.65 39.25 38.91 1,222,606
Aug 19 39.84 39.23 39.75 39.26 987,338
Aug 18 39.71 38.94 38.97 39.64 1,080,052
Aug 15 39.65 39.04 39.04 39.47 1,420,412
Aug 14 40.28 39.20 39.86 39.92 1,968,529
Aug 13 40.40 39.99 40.28 40.11 1,434,689
Aug 12 40.18 38.97 38.98 40.14 2,350,190
Aug 11 39.17 38.36 38.36 38.83 1,281,492
Aug 8 39.24 38.27 38.80 38.48 939,867
Aug 7 39.03 38.19 38.84 38.67 1,457,652
Aug 6 39.21 38.29 38.38 38.91 1,870,500
Aug 5 37.88 36.72 36.86 37.60 1,826,623
Aug 4 37.81 36.76 37.57 37.14 986,763
Aug 1 37.92 36.93 37.58 37.62 1,554,382
Jul 31 39.79 36.60 39.75 37.19 4,573,610
Jul 30 41.08 40.12 40.97 40.76 2,012,326
Jul 29 42.41 41.24 42.36 41.32 1,291,256
Jul 28 42.17 41.48 41.57 42.12 888,544
Jul 25 41.88 40.31 40.31 41.82 1,687,892
Jul 24 40.91 40.30 40.77 40.75 1,482,534
Jul 23 41.51 40.84 41.03 41.17 905,177
Jul 22 41.49 40.84 41.33 41.11 985,362
Jul 21 42.04 40.96 41.71 41.52 1,089,021
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.