The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Agnico Eagle Mines

  • AEM
  • NYSE
  • Precious Metals
  • Latest 27.88
  • Currency US$
  • Change -2.61
  • Percent Change -8.56 %
  • Volume 6,228,260
  • Wed Apr 16, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.88 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 30.23 27.82 29.99 27.88 6,228,260
Apr 15 30.70 29.97 30.68 30.49 2,246,591
Apr 14 32.03 31.18 31.59 31.59 1,267,949
Apr 11 31.75 30.84 31.24 31.00 1,355,055
Apr 10 32.01 31.18 31.66 31.30 1,604,000
Apr 9 31.91 30.79 31.54 31.40 2,263,348
Apr 8 32.03 31.35 31.63 31.91 1,573,356
Apr 7 31.56 30.62 30.67 31.05 1,494,466
Apr 4 31.25 30.79 31.14 30.90 2,013,179
Apr 3 30.47 29.95 30.31 30.45 1,055,666
Apr 2 31.02 30.46 30.81 30.63 1,787,097
Apr 1 30.50 29.98 30.35 30.18 1,133,103
Mar 31 31.18 30.19 31.06 30.25 1,941,160
Mar 28 31.73 30.45 31.12 31.29 2,363,000
Mar 27 30.86 29.95 30.02 30.66 1,431,507
Mar 26 31.26 29.85 31.06 30.08 1,797,017
Mar 25 31.45 30.85 31.07 31.09 1,474,038
Mar 24 32.00 30.68 31.74 30.83 2,541,702
Mar 21 33.19 32.07 32.88 32.36 3,615,534
Mar 20 32.83 31.60 31.84 32.46 1,980,148
Mar 19 33.19 32.05 32.80 32.16 2,270,634
Mar 18 33.73 32.81 33.06 33.25 1,923,010
Mar 17 34.52 33.45 34.37 33.71 1,840,054
Mar 14 35.46 34.25 35.33 34.62 1,880,388
Mar 13 34.94 33.88 33.91 34.84 2,000,703
Mar 12 34.22 32.98 32.98 34.07 2,415,908
Mar 11 32.90 32.24 32.51 32.57 1,335,593
Mar 10 32.74 31.92 32.37 32.26 1,442,795
Mar 7 32.72 32.14 32.52 32.38 1,808,720
Mar 6 33.37 32.56 32.76 33.16 1,685,368