The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Agnico Eagle Mines

  • AEM
  • NYSE
  • Precious Metals
  • Latest 29.73
  • Currency US$
  • Change 1.81
  • Percent Change 6.483 %
  • Volume 2,046,853
  • Mon May 20, 2013 4:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.73 Last Trade: May 20, 2013
Date High Low Open Close Volume
May 20 29.86 27.66 27.82 29.73 2,046,853
May 17 28.97 27.89 28.97 27.92 1,900,092
May 16 29.58 28.01 28.17 29.35 2,364,349
May 15 29.94 28.48 29.75 28.53 2,008,427
May 14 30.96 30.00 30.22 30.16 1,524,570
May 13 30.85 30.30 30.76 30.38 1,144,628
May 10 31.11 30.05 30.50 31.11 2,346,910
May 9 32.56 31.03 31.40 31.33 1,704,097
May 8 32.03 30.54 30.66 31.90 2,053,484
May 7 30.74 29.84 30.61 30.28 1,967,698
May 6 31.72 31.13 31.63 31.22 1,077,921
May 3 32.76 31.37 32.08 31.51 1,759,641
May 2 32.47 31.41 32.07 31.99 1,309,245
May 1 32.10 31.10 31.61 31.54 2,163,080
Apr 30 32.30 30.36 30.71 32.29 2,240,874
Apr 29 31.74 30.51 31.44 30.87 2,484,611
Apr 26 33.05 30.76 32.96 30.97 3,196,491
Apr 25 33.90 32.31 33.77 32.96 3,245,670
Apr 24 33.44 32.16 32.53 33.25 1,900,163
Apr 23 32.61 31.62 32.51 32.03 1,521,200
Apr 22 33.50 32.23 33.50 32.79 1,576,582
Apr 19 33.16 31.89 32.73 32.30 2,230,309
Apr 18 32.61 30.75 31.31 32.31 2,779,966
Apr 17 32.96 30.94 32.70 31.02 2,978,403
Apr 16 33.73 32.29 33.59 32.59 2,978,292
Apr 15 33.67 32.13 33.45 32.40 4,727,374
Apr 12 37.70 35.54 37.56 35.65 2,380,419
Apr 11 39.08 38.38 38.73 38.74 1,239,809
Apr 10 39.44 38.41 39.05 38.65 1,013,189
Apr 9 39.68 37.78 37.95 39.40 1,644,188