The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Agnico Eagle Mines

  • AEM
  • TSX
  • Precious Metals
  • Latest 44.57
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Mon Jul 21, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.57 Last Trade: Jul 21, 2014
Date High Low Open Close Volume
Jul 21 45.12 43.99 44.78 44.57 749,126
Jul 18 44.90 43.82 44.01 44.82 924,228
Jul 17 44.90 43.26 43.32 44.85 1,352,249
Jul 16 43.46 42.70 42.81 43.10 943,366
Jul 15 43.97 42.36 43.22 42.43 1,634,817
Jul 14 43.63 42.17 42.26 43.30 1,120,608
Jul 11 43.91 42.41 42.61 43.86 898,727
Jul 10 44.57 42.19 44.14 42.20 1,554,817
Jul 9 43.21 41.63 41.71 43.10 1,350,341
Jul 8 41.72 40.71 41.24 41.55 887,881
Jul 7 41.00 40.19 40.65 40.71 848,994
Jul 4 40.99 40.41 40.41 40.99 147,077
Jul 3 40.81 40.21 40.77 40.53 725,966
Jul 2 41.77 40.73 40.99 41.38 1,078,486
Jun 30 41.09 39.75 40.03 40.86 916,679
Jun 27 40.48 39.56 40.00 40.11 629,844
Jun 26 40.23 39.20 39.84 39.84 901,939
Jun 25 40.60 39.46 39.52 40.13 916,138
Jun 24 41.15 39.42 40.75 39.45 2,006,650
Jun 23 40.64 39.72 40.00 40.52 1,074,675
Jun 20 40.34 39.74 40.07 40.12 2,730,471
Jun 19 40.24 38.90 39.00 40.18 2,685,070
Jun 18 38.41 36.86 36.89 38.28 1,522,838
Jun 17 36.98 36.10 36.30 36.92 1,363,123
Jun 16 36.84 35.87 36.43 36.29 2,059,302
Jun 13 36.25 35.03 35.72 36.25 3,123,055
Jun 12 36.25 34.73 34.81 35.77 1,416,245
Jun 11 34.79 34.06 34.39 34.74 1,114,488
Jun 10 34.42 33.70 33.74 34.35 726,569
Jun 9 34.01 33.46 33.57 33.48 497,219