The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Agnico Eagle Mines

  • AEM
  • TSX
  • Precious Metals
  • Latest 30.22
  • Currency C$
  • Change -0.14
  • Percent Change -0.461 %
  • Volume 519,918
  • Thu May 23, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.22 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 23 31.00 30.04 30.90 30.22 519,918
May 22 31.14 29.92 30.00 30.36 946,393
May 21 30.09 29.09 29.53 29.44 853,329
May 17 29.81 28.70 29.81 28.75 543,756
May 16 30.07 28.50 28.77 29.91 758,532
May 15 30.49 29.00 30.39 29.03 984,225
May 14 31.43 30.51 30.67 30.76 856,012
May 13 31.13 30.62 31.10 30.73 634,865
May 10 31.47 30.44 30.99 31.43 575,832
May 9 32.65 31.29 31.59 31.56 501,146
May 8 32.13 30.70 30.76 32.01 571,517
May 7 30.99 30.00 30.99 30.40 656,000
May 6 32.03 31.39 32.03 31.40 191,456
May 3 33.02 31.65 32.50 31.79 441,813
May 2 32.75 31.62 32.29 32.28 438,376
May 1 32.33 31.34 31.95 31.78 759,170
Apr 30 32.54 30.69 31.06 32.52 1,336,913
Apr 29 32.21 30.95 31.90 31.21 948,302
Apr 26 33.78 31.29 33.62 31.53 1,359,781
Apr 25 34.65 33.00 34.50 33.65 986,617
Apr 24 34.28 33.03 33.43 34.10 625,290
Apr 23 33.63 32.45 33.63 32.83 909,547
Apr 22 34.27 33.13 34.18 33.67 488,564
Apr 19 34.00 32.74 33.51 33.18 922,170
Apr 18 33.46 31.59 32.29 33.23 900,890
Apr 17 33.80 31.77 33.48 31.90 1,924,047
Apr 16 34.47 33.02 34.36 33.25 884,905
Apr 15 34.25 32.79 34.00 33.16 2,915,231
Apr 12 38.12 36.06 37.95 36.12 1,569,690
Apr 11 39.51 38.80 38.94 39.20 898,360