The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Agnico Eagle Mines

  • AEM
  • TSX
  • Precious Metals
  • Latest 32.84
  • Currency C$
  • Change 0.47
  • Percent Change 1.452 %
  • Volume 548,294
  • Thu Oct 23, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.84 Last Trade: Oct 23, 2014
Date High Low Open Close Volume
Oct 23 33.06 31.78 32.03 32.84 548,294
Oct 22 33.75 32.37 33.60 32.37 700,880
Oct 21 35.12 33.80 34.80 33.97 723,081
Oct 20 34.39 32.96 33.38 34.22 979,866
Oct 17 34.38 32.30 34.11 32.34 955,058
Oct 16 35.13 33.86 34.56 34.18 841,234
Oct 15 37.48 34.39 34.56 34.66 1,168,152
Oct 14 34.87 33.58 33.79 33.98 1,015,181
Oct 10 34.19 32.44 32.98 32.82 991,120
Oct 9 34.50 32.19 34.50 32.99 1,212,608
Oct 8 34.30 31.45 31.83 34.05 3,029,247
Oct 7 32.58 31.20 32.24 31.24 852,655
Oct 6 32.31 31.51 31.98 31.84 741,170
Oct 3 32.96 31.56 32.92 31.56 1,421,944
Oct 2 33.93 32.79 32.95 33.80 980,031
Oct 1 33.41 32.57 32.72 32.70 742,460
Sep 30 33.47 32.31 32.83 32.39 1,028,459
Sep 29 33.75 32.86 33.57 33.11 659,833
Sep 26 33.56 32.98 33.50 33.37 807,256
Sep 25 33.76 32.52 32.80 33.43 801,752
Sep 24 34.05 32.98 33.74 33.12 1,119,649
Sep 23 34.14 33.28 33.84 33.85 1,146,040
Sep 22 33.94 33.08 33.68 33.18 2,227,338
Sep 19 35.42 33.80 35.35 34.22 2,927,385
Sep 18 37.17 35.07 37.17 35.57 1,826,288
Sep 17 38.49 37.16 38.49 37.27 880,918
Sep 16 38.71 37.16 37.86 38.18 917,354
Sep 15 37.99 37.23 37.86 37.85 600,315
Sep 12 38.37 37.48 37.81 37.70 1,002,911
Sep 11 38.12 37.01 37.10 38.03 1,169,226
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.