The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Agnico Eagle Mines

  • AEM
  • TSX
  • Precious Metals
  • Latest 30.71
  • Currency C$
  • Change -2.74
  • Percent Change -8.191 %
  • Volume 3,549,585
  • Wed Apr 16, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.71 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 33.09 30.67 32.90 30.71 3,549,585
Apr 15 33.79 32.94 33.76 33.45 828,764
Apr 14 35.12 34.15 34.64 34.61 756,828
Apr 11 34.78 33.84 34.38 34.03 591,632
Apr 10 34.90 34.06 34.61 34.32 905,499
Apr 9 34.65 33.59 34.59 34.16 1,005,986
Apr 8 35.00 34.24 34.70 34.88 583,044
Apr 7 34.65 33.68 33.68 34.07 628,965
Apr 4 34.30 33.82 34.11 33.92 766,282
Apr 3 33.61 32.97 33.42 33.60 721,003
Apr 2 34.23 33.63 34.00 33.85 654,025
Apr 1 33.68 33.09 33.66 33.28 509,278
Mar 31 34.35 33.32 34.31 33.47 1,097,071
Mar 28 35.08 33.64 34.38 34.29 1,120,301
Mar 27 34.12 33.12 33.30 33.80 708,655
Mar 26 34.88 33.17 34.69 33.34 1,044,132
Mar 25 35.14 34.49 34.76 34.69 592,939
Mar 24 35.89 34.45 35.70 34.53 1,027,365
Mar 21 37.17 35.97 36.75 36.59 1,169,191
Mar 20 36.88 35.60 35.90 36.41 840,664
Mar 19 37.11 36.08 36.66 36.15 669,322
Mar 18 37.48 36.29 36.45 37.05 864,140
Mar 17 38.22 36.99 38.08 37.21 593,785
Mar 14 39.30 38.03 39.11 38.41 802,097
Mar 13 38.62 37.50 37.68 38.51 944,157
Mar 12 38.04 36.69 36.69 37.86 1,256,506
Mar 11 36.49 35.73 36.06 36.16 903,489
Mar 10 36.38 35.46 35.98 35.82 884,358
Mar 7 36.24 35.61 35.99 35.91 974,593
Mar 6 36.62 35.74 36.04 36.41 1,133,653