The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

American Electric Power Co.

  • AEP
  • NYSE
  • Utilities
  • Latest 55.12
  • Currency US$
  • Change -0.24
  • Percent Change -0.434 %
  • Volume 576,380
  • Tue Oct 21, 2014 10:20 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 55.09 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 55.41 55.06 55.41 55.09 580,539
Oct 20 55.45 54.50 54.59 55.36 2,164,316
Oct 17 54.79 53.49 54.67 54.61 3,839,478
Oct 16 54.06 52.86 53.57 53.94 3,612,461
Oct 15 54.93 52.91 54.34 54.37 4,726,049
Oct 14 55.62 54.19 54.55 54.72 3,731,889
Oct 13 54.94 53.75 53.85 54.23 2,762,862
Oct 10 54.50 53.73 53.88 53.89 2,693,668
Oct 9 54.43 53.47 54.12 53.56 3,677,410
Oct 8 54.14 52.88 52.89 54.12 2,316,653
Oct 7 53.51 52.61 52.69 52.96 2,845,712
Oct 6 53.26 52.60 53.05 52.80 1,448,687
Oct 3 53.01 51.97 52.38 52.87 2,055,451
Oct 2 52.78 52.18 52.37 52.28 2,363,099
Oct 1 52.93 52.22 52.34 52.38 2,214,088
Sep 30 52.76 51.96 52.30 52.21 2,064,908
Sep 29 52.32 51.72 52.04 52.18 2,202,145
Sep 26 52.50 51.58 52.10 52.25 1,386,638
Sep 25 52.66 52.08 52.49 52.09 1,900,133
Sep 24 52.72 52.22 52.67 52.47 2,151,000
Sep 23 52.98 52.54 52.90 52.56 2,022,685
Sep 22 53.27 52.75 53.13 52.97 1,213,396
Sep 19 53.36 52.71 52.86 53.28 2,386,311
Sep 18 53.45 52.52 53.32 52.74 1,704,842
Sep 17 53.88 53.04 53.82 53.32 2,060,256
Sep 16 53.78 52.64 52.73 53.63 2,175,888
Sep 15 52.93 52.42 52.52 52.69 1,758,422
Sep 12 53.38 52.30 53.32 52.48 2,058,694
Sep 11 53.63 52.96 53.02 53.54 2,041,087
Sep 10 53.17 52.68 53.02 52.99 2,187,029
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.