The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

American Electric Power Co.

  • AEP
  • NYSE
  • Utilities
  • Latest 51.73
  • Currency US$
  • Change -0.77
  • Percent Change -1.467 %
  • Volume 2,165,298
  • Thu Apr 17, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 51.73 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 52.60 51.62 52.35 51.73 2,165,298
Apr 16 52.50 52.02 52.27 52.50 2,526,020
Apr 15 52.35 51.25 51.32 52.32 3,915,870
Apr 14 51.43 50.80 51.26 51.28 2,863,399
Apr 11 51.47 50.86 51.11 50.90 3,052,419
Apr 10 51.90 50.96 51.60 50.99 3,937,176
Apr 9 51.62 50.95 51.43 51.54 3,132,243
Apr 8 51.50 50.35 50.78 51.41 2,909,048
Apr 7 51.31 50.68 50.90 50.69 2,785,981
Apr 4 51.40 50.61 50.78 50.78 2,778,219
Apr 3 50.74 50.31 50.50 50.57 1,963,636
Apr 2 50.56 49.99 50.37 50.41 2,759,738
Apr 1 50.81 50.17 50.77 50.40 3,006,160
Mar 31 50.95 50.00 50.18 50.66 3,276,657
Mar 28 50.17 49.65 49.82 50.00 2,668,140
Mar 27 49.95 48.99 49.28 49.80 4,256,630
Mar 26 49.64 49.19 49.43 49.32 2,936,256
Mar 25 49.47 48.53 48.85 49.37 4,703,029
Mar 24 49.29 48.73 48.86 48.76 4,289,450
Mar 21 49.60 48.69 48.95 48.89 5,434,862
Mar 20 48.94 48.31 48.83 48.75 3,756,512
Mar 19 50.26 48.88 50.17 48.94 4,187,027
Mar 18 50.49 50.06 50.41 50.16 2,129,640
Mar 17 50.40 49.83 50.21 50.29 2,324,024
Mar 14 50.38 49.76 49.90 50.11 1,993,219
Mar 13 50.10 49.41 49.55 49.91 2,394,997
Mar 12 49.51 48.57 48.63 49.50 2,037,498
Mar 11 49.36 48.56 49.31 48.70 3,522,465
Mar 10 49.58 48.97 49.32 49.21 2,497,842
Mar 7 49.38 48.63 49.08 49.33 2,484,030