The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AES Corp.

  • AES
  • NYSE
  • Utilities
  • Latest 12.93
  • Currency US$
  • Change -0.06
  • Percent Change -0.462 %
  • Volume 4,060,626
  • Mon May 20, 2013 4:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.93 Last Trade: May 20, 2013
Date High Low Open Close Volume
May 20 13.02 12.85 12.98 12.93 4,060,626
May 17 13.00 12.86 12.88 12.99 4,932,559
May 16 13.06 12.78 13.01 12.86 8,300,235
May 15 13.27 12.98 13.14 13.08 10,861,556
May 14 13.28 12.98 13.02 13.13 5,580,948
May 13 13.24 12.96 13.24 13.01 5,855,050
May 10 13.32 12.72 13.00 13.31 12,089,529
May 9 13.80 13.18 13.79 13.22 7,821,944
May 8 14.00 13.78 13.92 13.90 4,829,394
May 7 13.98 13.76 13.83 13.96 5,013,567
May 6 13.86 13.70 13.81 13.83 2,747,195
May 3 13.98 13.79 13.91 13.82 4,679,056
May 2 13.88 13.70 13.86 13.83 3,763,648
May 1 13.94 13.74 13.86 13.80 3,925,264
Apr 30 13.94 13.62 13.69 13.86 10,962,734
Apr 29 13.74 13.45 13.50 13.66 6,863,986
Apr 26 13.58 13.37 13.49 13.47 8,189,504
Apr 25 13.60 13.16 13.26 13.46 7,346,173
Apr 24 13.28 13.07 13.18 13.24 3,718,055
Apr 23 13.20 12.90 13.00 13.15 4,967,115
Apr 22 13.01 12.70 12.88 12.92 3,847,523
Apr 19 12.88 12.53 12.53 12.87 5,084,098
Apr 18 12.68 12.53 12.64 12.62 6,448,815
Apr 17 12.80 12.46 12.78 12.64 9,794,788
Apr 16 12.90 12.70 12.75 12.87 3,786,127
Apr 15 13.20 12.66 13.07 12.69 5,648,129
Apr 12 13.10 12.85 12.87 13.10 4,165,961
Apr 11 12.98 12.85 12.87 12.93 4,612,532
Apr 10 12.93 12.67 12.73 12.85 5,271,823
Apr 9 12.72 12.51 12.64 12.64 6,847,215