The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Argent Energy Trust

  • AET.UN
  • TSX
  • Oil and Gas
  • Latest 1.66
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 75,279
  • Fri Oct 31, 2014 01:31 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.66 Last Trade: Oct 31, 2014
Date High Low Open Close Volume
Oct 31 1.70 1.65 1.69 1.66 75,279
Oct 30 1.76 1.66 1.72 1.66 82,962
Oct 29 1.80 1.70 1.77 1.73 179,999
Oct 28 1.84 1.75 1.80 1.84 100,253
Oct 27 1.86 1.74 1.76 1.79 164,364
Oct 24 1.84 1.76 1.82 1.83 187,489
Oct 23 1.87 1.78 1.80 1.81 120,119
Oct 22 1.90 1.79 1.87 1.79 117,790
Oct 21 1.95 1.86 1.93 1.86 117,571
Oct 20 1.99 1.85 1.99 1.90 100,662
Oct 17 1.93 1.83 1.92 1.92 152,383
Oct 16 2.04 1.68 1.69 1.92 696,173
Oct 15 1.87 1.61 1.81 1.80 598,830
Oct 14 1.90 1.80 1.90 1.87 200,365
Oct 10 1.95 1.90 1.92 1.91 267,591
Oct 9 2.01 1.92 2.01 1.92 155,226
Oct 8 2.05 1.92 1.96 2.05 258,610
Oct 7 2.05 1.99 2.02 2.00 279,775
Oct 6 2.10 2.04 2.10 2.07 141,228
Oct 3 2.15 2.10 2.12 2.10 156,291
Oct 2 2.24 2.11 2.17 2.11 403,634
Oct 1 2.20 2.01 2.03 2.13 889,431
Sep 30 2.01 1.79 1.80 1.97 410,682
Sep 29 1.83 1.79 1.81 1.81 92,641
Sep 26 1.85 1.79 1.85 1.84 85,738
Sep 25 1.88 1.80 1.88 1.85 162,171
Sep 24 1.88 1.81 1.85 1.86 157,280
Sep 23 1.88 1.78 1.83 1.82 184,623
Sep 22 1.93 1.82 1.92 1.83 237,324
Sep 19 1.98 1.90 1.98 1.92 295,849
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.