The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Argent Energy Trust

  • AET.UN
  • TSX
  • Oil and Gas
  • Latest 10.57
  • Currency C$
  • Change -0.03
  • Percent Change -0.283 %
  • Volume 115,726
  • Thu May 23, 2013 3:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.57 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 23 10.61 10.31 10.40 10.57 115,726
May 22 10.69 10.50 10.50 10.60 124,795
May 21 10.51 10.38 10.45 10.48 136,394
May 17 10.41 10.23 10.37 10.30 196,915
May 16 10.35 10.12 10.35 10.18 112,275
May 15 10.55 10.25 10.40 10.30 189,298
May 14 10.33 10.20 10.20 10.30 44,723
May 13 10.30 10.14 10.29 10.22 46,101
May 10 10.25 10.08 10.10 10.16 144,673
May 9 10.15 10.03 10.10 10.12 67,499
May 8 10.10 9.89 10.00 10.09 94,121
May 7 10.14 10.01 10.04 10.01 114,216
May 6 10.18 10.03 10.17 10.04 63,125
May 3 10.15 9.98 10.05 10.12 51,590
May 2 10.23 9.95 10.15 10.00 44,034
May 1 10.25 10.03 10.20 10.11 57,804
Apr 30 10.26 10.17 10.25 10.21 68,280
Apr 29 10.25 10.11 10.16 10.22 76,702
Apr 26 10.17 9.95 10.13 10.13 44,055
Apr 25 10.24 10.07 10.23 10.17 46,760
Apr 24 10.25 9.93 10.00 10.17 123,190
Apr 23 10.05 9.91 10.04 10.00 61,905
Apr 22 10.05 9.79 9.90 10.02 47,619
Apr 19 9.86 9.74 9.82 9.79 51,702
Apr 18 10.00 9.73 9.77 9.73 91,211
Apr 17 10.10 9.69 10.10 9.79 162,027
Apr 16 10.06 9.77 9.77 10.02 121,357
Apr 15 10.30 9.65 10.30 9.67 236,887
Apr 12 10.38 10.28 10.38 10.30 105,935
Apr 11 10.52 10.38 10.49 10.38 121,175