The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Argent Energy Trust

  • AET.UN
  • TSX
  • Oil and Gas
  • Latest 2.74
  • Currency C$
  • Change -0.01
  • Percent Change -0.364 %
  • Volume 4,587
  • Wed Jul 30, 2014 09:36 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.74 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 2.75 2.74 2.75 2.74 4,587
Jul 29 2.80 2.72 2.80 2.75 130,412
Jul 28 2.93 2.72 2.91 2.82 294,377
Jul 25 3.00 2.86 3.00 2.89 204,782
Jul 24 3.05 2.72 2.77 2.96 938,968
Jul 23 2.71 2.64 2.71 2.66 451,620
Jul 22 2.78 2.70 2.73 2.70 267,209
Jul 21 2.77 2.72 2.75 2.73 152,512
Jul 18 2.85 2.76 2.80 2.77 181,878
Jul 17 2.86 2.77 2.86 2.79 131,323
Jul 16 2.90 2.85 2.87 2.86 71,903
Jul 15 2.94 2.87 2.93 2.87 100,829
Jul 14 3.03 2.93 2.99 2.93 136,912
Jul 11 3.05 2.98 3.05 2.98 136,901
Jul 10 3.09 3.01 3.09 3.02 201,065
Jul 9 3.15 3.07 3.09 3.14 146,868
Jul 8 3.16 3.09 3.16 3.13 309,350
Jul 7 3.17 3.09 3.15 3.17 256,414
Jul 4 3.15 3.08 3.10 3.15 36,285
Jul 3 3.12 2.99 2.99 3.11 255,857
Jul 2 2.99 2.91 2.92 2.97 135,436
Jun 30 3.04 2.96 2.99 2.98 105,516
Jun 27 3.08 2.98 3.08 3.02 93,761
Jun 26 3.08 3.01 3.08 3.05 162,207
Jun 25 3.11 3.02 3.04 3.11 215,225
Jun 24 3.09 2.99 2.99 3.07 193,836
Jun 23 3.01 2.90 2.95 2.98 128,895
Jun 20 2.98 2.88 2.95 2.98 107,606
Jun 19 2.99 2.87 2.87 2.92 338,873
Jun 18 2.87 2.82 2.84 2.87 172,806
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.