The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

AEterna Zentaris

  • AEZ
  • TSX
  • Consumer Products
  • Latest 1.26
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 12,241
  • Mon Jul 28, 2014 03:55 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.26 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 1.27 1.25 1.26 1.26 12,241
Jul 25 1.26 1.26 1.26 1.26 1,299
Jul 24 1.28 1.26 1.27 1.27 16,848
Jul 23 1.28 1.26 1.28 1.27 20,824
Jul 22 1.31 1.30 1.30 1.30 66,210
Jul 21 1.31 1.27 1.30 1.30 207,267
Jul 18 1.27 1.25 1.26 1.27 8,124
Jul 17 1.33 1.27 1.32 1.30 129,115
Jul 16 1.32 1.25 1.31 1.25 8,383
Jul 15 1.38 1.31 1.38 1.33 82,458
Jul 14 1.36 1.33 1.36 1.35 21,549
Jul 11 1.35 1.32 1.32 1.33 8,876
Jul 10 1.33 1.29 1.32 1.31 58,078
Jul 9 1.35 1.31 1.35 1.32 61,461
Jul 8 1.36 1.32 1.34 1.35 138,085
Jul 7 1.37 1.31 1.36 1.36 38,552
Jul 4 1.39 1.37 1.38 1.39 1,334
Jul 3 1.42 1.37 1.40 1.40 62,253
Jul 2 1.39 1.33 1.35 1.37 185,776
Jun 30 1.25 1.18 1.20 1.25 5,711
Jun 27 1.23 1.18 1.23 1.18 3,166
Jun 26 1.23 1.17 1.23 1.20 17,541
Jun 25 1.23 1.20 1.20 1.23 5,199
Jun 24 1.22 1.20 1.22 1.21 7,666
Jun 23 1.22 1.17 1.18 1.22 6,166
Jun 20 1.18 1.17 1.17 1.18 3,240
Jun 19 1.18 1.17 1.18 1.17 1,115
Jun 18 1.18 1.17 1.18 1.18 6,207
Jun 17 1.19 1.17 1.17 1.18 1,129
Jun 16 1.18 1.16 1.16 1.18 4,881
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.