The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AEterna Zentaris

  • AEZ
  • TSX
  • Consumer Products
  • Latest 1.32
  • Currency C$
  • Change -0.03
  • Percent Change -2.222 %
  • Volume 61,461
  • Wed Jul 9, 2014 02:45 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.32 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 1.35 1.31 1.35 1.32 61,461
Jul 8 1.36 1.32 1.34 1.35 138,085
Jul 7 1.37 1.31 1.36 1.36 38,552
Jul 4 1.39 1.37 1.38 1.39 1,334
Jul 3 1.42 1.37 1.40 1.40 62,253
Jul 2 1.39 1.33 1.35 1.37 185,776
Jun 30 1.25 1.18 1.20 1.25 5,711
Jun 27 1.23 1.18 1.23 1.18 3,166
Jun 26 1.23 1.17 1.23 1.20 17,541
Jun 25 1.23 1.20 1.20 1.23 5,199
Jun 24 1.22 1.20 1.22 1.21 7,666
Jun 23 1.22 1.17 1.18 1.22 6,166
Jun 20 1.18 1.17 1.17 1.18 3,240
Jun 19 1.18 1.17 1.18 1.17 1,115
Jun 18 1.18 1.17 1.18 1.18 6,207
Jun 17 1.19 1.17 1.17 1.18 1,129
Jun 16 1.18 1.16 1.16 1.18 4,881
Jun 13 1.18 1.16 1.16 1.18 1,865
Jun 12 1.22 1.14 1.22 1.19 22,105
Jun 11 1.25 1.21 1.21 1.21 27,482
Jun 10 1.21 1.19 1.19 1.21 11,202
Jun 9 1.20 1.17 1.17 1.18 6,099
Jun 6 1.17 1.16 1.17 1.16 1,400
Jun 5 1.23 1.18 1.23 1.18 29,658
Jun 4 1.19 1.14 1.16 1.18 10,848
Jun 3 1.17 1.15 1.17 1.15 1,353
Jun 2 1.19 1.17 1.19 1.17 3,574
May 30 1.23 1.19 1.19 1.19 11,611
May 29 1.23 1.18 1.19 1.20 44,796
May 28 1.19 1.15 1.15 1.17 14,257