The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

AEterna Zentaris

  • AEZS
  • NASDAQ
  • Consumer Products
  • Latest 1.50
  • Currency US$
  • Change 0.10
  • Percent Change 7.143 %
  • Volume 5,569,747
  • Fri Aug 29, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.50 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 1.52 1.43 1.45 1.50 5,569,747
Aug 28 1.42 1.33 1.33 1.40 3,492,865
Aug 27 1.34 1.31 1.32 1.33 928,795
Aug 26 1.33 1.29 1.29 1.31 916,318
Aug 25 1.32 1.29 1.30 1.29 435,897
Aug 22 1.30 1.27 1.30 1.29 409,304
Aug 21 1.33 1.27 1.32 1.28 683,488
Aug 20 1.36 1.32 1.34 1.32 1,227,356
Aug 19 1.36 1.27 1.29 1.33 1,347,045
Aug 18 1.29 1.24 1.28 1.28 731,361
Aug 15 1.28 1.25 1.26 1.26 933,065
Aug 14 1.26 1.19 1.19 1.25 1,138,356
Aug 13 1.20 1.18 1.20 1.19 349,618
Aug 12 1.20 1.17 1.18 1.19 960,425
Aug 11 1.18 1.16 1.17 1.18 209,798
Aug 8 1.18 1.15 1.15 1.16 234,709
Aug 7 1.18 1.15 1.17 1.16 461,979
Aug 6 1.19 1.17 1.18 1.18 207,128
Aug 5 1.19 1.13 1.13 1.18 492,691
Aug 4 1.16 1.12 1.14 1.14 541,530
Aug 1 1.19 1.13 1.19 1.14 871,553
Jul 31 1.19 1.16 1.19 1.18 210,567
Jul 30 1.19 1.17 1.17 1.18 242,709
Jul 29 1.19 1.15 1.15 1.18 280,734
Jul 28 1.18 1.15 1.18 1.16 760,852
Jul 25 1.19 1.17 1.19 1.19 243,365
Jul 24 1.20 1.17 1.20 1.19 378,094
Jul 23 1.20 1.16 1.19 1.20 1,143,715
Jul 22 1.23 1.20 1.23 1.20 810,927
Jul 21 1.22 1.19 1.20 1.22 1,039,824
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.