The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Aflac Inc

NYSE: AFL
Last

(U.S.) $73.81

Today's change+1.06 +1.46%
Updated August 29 2:32 PM EDT. Delayed by at least 15 minutes.
 

Aflac Inc

NYSE: AFL
Last

(U.S.) $73.81

Today's change+1.06 +1.46%
Updated August 29 2:32 PM EDT. Delayed by at least 15 minutes.

Aflac Inc Hits New 20-day High

Aflac Inc is up today by (U.S.)$1.06 or 1.46% to (U.S.)$73.81 and setting a new 20-day high. Over the last five days, shares have gained 1.61% and 23.22% year to date. Shares have outperformed the S&P 500 by 16.13% during the last year.

Key company metrics

  • Open(U.S.) $72.95
  • Previous close(U.S.) $72.75
  • High(U.S.) $73.99
  • Low(U.S.) $72.92
  • Bid / Ask(U.S.) $73.80 / (U.S.) $73.81
  • YTD % change+23.22%
  • Volume811,955
  • Average volume (10-day)1,599,517
  • Average volume (1-month)1,655,125
  • Average volume (3-month)2,009,172
  • 52-week range(U.S.) $54.57 to (U.S.) $74.14
  • Beta1.31
  • Trailing P/E12.14×
  • P/E 1 year forward10.62×
  • Forward PEG1.14×
  • Indicated annual dividend(U.S.) $1.64
  • Dividend yield2.22%
  • Trailing EPS(U.S.) $6.08
Updated August 29 2:32 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.29%Sector:FinancialsIndustry:Insurance - Life & Health

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Total revenue5,4705,4655,3295,177
Total premiums earned4,8154,6684,5304,396
Net investment income655797799781
Realized gains / losses--------
Other revenue, total--------
Total operating expense4,5704,2834,1544,246
Losses, benefits & adjustments, total4,2123,9213,8323,807
Amortization of policy acquisition costs284292276258
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)331410137
Other operating expenses, total41563644
Operating income9001,1821,175931
Income before tax8341,1171,110864
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax548731730567
Income tax, total286386380297
Net income548731730567
Total adjustments to net income--------
Net income before extra. items548731730567
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items548731730567
Inc. avail. to common incl. extra. items548731730567
Diluted net income548731730567
Dilution adjustment--------
Diluted weighted average shares414421427431
Diluted EPS excluding extraordinary itemsvalue per share1.321.741.711.32
Dividends per sharevalue per share0.410.410.410.39
Diluted normalized EPSvalue per share1.371.761.721.52