The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Ag Growth International

  • AFN
  • TSX
  • Industrial Products
  • Latest 45.98
  • Currency C$
  • Change 0.07
  • Percent Change 0.152 %
  • Volume 23,055
  • Thu Apr 17, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 45.98 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 45.98 45.65 45.90 45.98 23,055
Apr 16 46.18 45.73 46.18 45.91 28,926
Apr 15 46.01 45.20 45.27 45.85 45,610
Apr 14 45.98 45.16 45.96 45.60 37,389
Apr 11 46.59 45.98 46.16 45.98 13,204
Apr 10 47.10 46.24 46.85 46.28 15,305
Apr 9 46.85 46.25 46.25 46.85 14,484
Apr 8 46.85 46.31 46.81 46.59 17,146
Apr 7 46.79 46.38 46.79 46.65 19,737
Apr 4 47.00 46.49 47.00 46.51 26,970
Apr 3 46.87 46.67 46.85 46.74 9,420
Apr 2 46.99 46.55 46.99 46.85 20,764
Apr 1 47.10 46.36 46.59 47.10 25,469
Mar 31 47.25 46.32 46.40 46.80 23,697
Mar 28 46.70 46.40 46.40 46.61 18,106
Mar 27 46.83 46.10 46.10 46.67 28,494
Mar 26 46.75 46.11 46.75 46.14 27,148
Mar 25 46.84 46.34 46.50 46.58 21,288
Mar 24 47.49 46.20 47.49 46.32 54,464
Mar 21 47.99 45.71 45.80 47.99 58,277
Mar 20 46.34 45.70 46.01 45.76 22,798
Mar 19 46.24 45.63 45.70 45.72 15,006
Mar 18 46.29 44.89 45.73 45.60 32,237
Mar 17 47.39 45.87 46.59 46.07 46,268
Mar 14 46.95 46.40 46.45 46.59 33,068
Mar 13 46.76 45.45 45.68 46.74 60,811
Mar 12 45.92 44.05 45.36 45.80 71,026
Mar 11 45.19 44.75 44.90 44.94 37,171
Mar 10 45.85 44.75 45.67 45.46 31,027
Mar 7 46.44 45.18 45.53 45.67 25,072