The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Ag Growth International

  • AFN
  • TSX
  • Industrial Products
  • Latest 44.50
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 22,557
  • Tue Sep 30, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.50 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 44.62 44.20 44.26 44.50 22,557
Sep 29 44.50 43.30 43.75 44.50 32,177
Sep 26 43.94 42.10 42.68 43.94 45,256
Sep 25 42.98 42.25 42.97 42.25 15,250
Sep 24 42.98 42.17 42.79 42.67 32,240
Sep 23 43.11 41.45 42.29 42.95 20,192
Sep 22 43.32 41.72 43.25 42.25 151,257
Sep 19 44.25 43.24 44.25 43.35 80,293
Sep 18 44.46 43.71 44.28 44.24 58,973
Sep 17 44.80 44.35 44.52 44.49 52,215
Sep 16 45.27 44.82 45.27 45.03 29,755
Sep 15 46.50 45.16 46.01 45.16 16,386
Sep 12 46.49 45.80 45.95 46.00 21,367
Sep 11 45.77 45.20 45.25 45.70 18,592
Sep 10 45.43 44.85 45.02 45.39 23,465
Sep 9 45.91 44.82 45.55 45.20 31,116
Sep 8 45.78 45.55 45.78 45.64 8,768
Sep 5 46.44 45.82 46.30 45.82 17,168
Sep 4 46.49 46.10 46.14 46.27 18,184
Sep 3 47.05 46.20 46.93 46.41 19,240
Sep 2 47.27 46.72 47.00 46.72 10,320
Aug 29 47.29 46.95 47.00 46.99 10,442
Aug 28 47.15 46.75 46.79 47.09 9,338
Aug 27 47.07 46.75 46.87 47.07 27,796
Aug 26 47.24 46.72 47.13 46.77 18,751
Aug 25 47.00 46.77 46.78 46.90 25,709
Aug 22 47.25 46.74 47.25 46.80 19,131
Aug 21 47.36 46.93 47.14 47.22 55,210
Aug 20 47.25 46.73 47.00 47.22 35,602
Aug 19 47.16 46.90 47.07 47.01 42,093
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.