The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AGCO Corp.

  • AGCO
  • NYSE
  • Industrial Products
  • Latest 53.52
  • Currency US$
  • Change 0.23
  • Percent Change 0.432 %
  • Volume 1,232,100
  • Fri Jul 11, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 53.52 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 53.68 53.02 53.27 53.52 1,232,100
Jul 10 53.89 53.08 53.25 53.29 1,417,506
Jul 9 54.89 53.60 54.66 53.90 2,724,956
Jul 8 55.83 55.06 55.54 55.11 1,208,679
Jul 7 56.19 55.43 56.19 55.78 936,517
Jul 3 56.35 55.86 55.92 56.08 600,579
Jul 2 55.82 55.15 55.59 55.53 867,544
Jul 1 56.60 55.22 56.39 55.52 1,583,026
Jun 30 57.15 55.50 56.26 56.22 1,883,097
Jun 27 56.97 56.00 56.06 56.09 1,291,600
Jun 26 56.16 55.60 55.62 56.11 821,692
Jun 25 56.02 55.38 55.52 55.67 731,638
Jun 24 57.30 55.66 56.74 55.71 1,116,681
Jun 23 57.46 56.57 56.61 56.90 1,706,011
Jun 20 56.50 55.49 55.52 56.46 1,283,406
Jun 19 55.76 54.94 54.95 55.52 1,075,192
Jun 18 54.89 53.87 54.32 54.88 1,168,152
Jun 17 54.66 53.95 54.34 54.37 848,165
Jun 16 54.76 54.24 54.49 54.42 1,008,498
Jun 13 54.96 54.53 54.70 54.68 534,598
Jun 12 55.26 54.53 54.89 54.60 1,519,874
Jun 11 55.13 54.70 55.03 55.11 766,817
Jun 10 56.20 55.25 55.94 55.34 1,074,501
Jun 9 56.49 55.66 55.71 56.20 999,618
Jun 6 56.04 55.29 55.29 55.67 890,312
Jun 5 55.42 54.58 54.64 55.27 1,049,692
Jun 4 55.47 54.38 54.38 54.39 1,226,409
Jun 3 54.66 54.00 54.00 54.46 750,602
Jun 2 54.15 53.70 53.96 54.07 578,239
May 30 54.44 53.88 54.36 53.96 1,003,291