The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AGCO Corp.

  • AGCO
  • NYSE
  • Industrial Products
  • Latest 54.61
  • Currency US$
  • Change 0.11
  • Percent Change 0.202 %
  • Volume 132,996
  • Wed Jun 19, 2013 11:59 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 54.61 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 54.84 54.46 54.58 54.61 132,554
Jun 18 54.78 54.26 54.30 54.50 682,764
Jun 17 54.82 53.91 54.17 54.34 609,639
Jun 14 54.42 53.78 54.42 53.92 547,607
Jun 13 54.54 53.15 53.15 54.41 679,306
Jun 12 55.08 53.07 54.94 53.33 1,064,526
Jun 11 55.30 54.43 54.97 54.45 826,934
Jun 10 56.32 55.42 55.78 55.88 527,313
Jun 7 55.80 54.60 55.05 55.72 571,954
Jun 6 55.23 54.20 54.75 54.75 786,097
Jun 5 55.55 54.69 55.21 54.74 658,247
Jun 4 56.50 55.18 55.98 55.62 675,744
Jun 3 56.17 54.98 55.59 56.10 1,065,603
May 31 56.50 55.42 55.62 55.47 700,115
May 30 56.10 54.74 55.07 55.88 1,096,801
May 29 55.12 53.95 54.18 54.99 842,326
May 28 54.77 54.04 54.25 54.38 679,272
May 24 53.97 52.94 53.96 53.52 516,549
May 23 54.40 52.66 53.00 54.24 815,191
May 22 55.50 53.19 55.41 53.75 1,521,526
May 21 55.68 54.87 55.31 55.49 621,471
May 20 55.51 54.89 55.07 55.45 751,033
May 17 55.37 54.74 54.87 55.01 914,482
May 16 55.69 54.61 55.36 54.70 733,705
May 15 55.96 55.23 55.96 55.56 884,784
May 14 56.83 55.85 56.14 56.55 751,311
May 13 56.32 55.77 56.16 56.24 995,859
May 10 56.28 55.81 56.04 56.24 1,025,993
May 9 56.28 55.50 55.75 56.01 1,333,294
May 8 55.93 55.15 55.34 55.91 715,795