The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

AGCO Corp.

  • AGCO
  • NYSE
  • Industrial Products
  • Latest 44.94
  • Currency US$
  • Change 0.77
  • Percent Change 1.743 %
  • Volume 1,436,134
  • Fri Nov 21, 2014 04:05 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.94 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 45.23 44.72 44.76 44.94 1,436,134
Nov 20 44.38 43.65 43.75 44.17 1,097,602
Nov 19 44.81 43.84 44.37 44.00 1,216,698
Nov 18 44.91 44.09 44.42 44.59 723,896
Nov 17 44.61 43.56 43.99 44.46 743,244
Nov 14 44.53 43.75 43.87 44.18 1,125,151
Nov 13 45.10 43.68 44.66 44.09 1,138,894
Nov 12 45.25 44.53 44.80 44.85 1,052,037
Nov 11 45.40 44.95 45.26 45.11 813,271
Nov 10 45.80 44.92 45.50 45.24 1,117,241
Nov 7 45.82 44.66 44.67 45.55 895,342
Nov 6 44.97 43.55 43.68 44.64 1,215,892
Nov 5 43.88 43.19 43.60 43.58 1,012,190
Nov 4 43.42 43.10 43.26 43.30 929,928
Nov 3 44.33 43.13 44.31 43.53 1,544,950
Oct 31 44.48 43.77 44.48 44.31 1,409,564
Oct 30 44.21 43.46 44.07 43.95 1,546,769
Oct 29 45.74 44.14 45.31 44.32 1,767,509
Oct 28 46.13 44.51 45.11 45.26 2,515,856
Oct 27 45.03 44.20 44.97 44.64 1,260,066
Oct 24 45.53 44.65 45.02 45.30 951,411
Oct 23 45.26 44.52 44.72 45.00 1,294,546
Oct 22 45.30 43.96 44.81 43.98 1,046,016
Oct 21 44.83 43.53 43.76 44.70 1,121,514
Oct 20 43.51 42.44 43.50 43.40 1,869,728
Oct 17 45.47 43.45 45.41 43.53 2,451,668
Oct 16 45.46 44.02 44.14 45.23 1,706,576
Oct 15 45.08 42.93 43.19 44.77 2,424,808
Oct 14 44.68 42.52 42.63 43.62 2,194,376
Oct 13 43.18 42.12 42.22 42.34 2,173,770
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.