The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AGF Management

  • AGF.B
  • TSX
  • Financial Services
  • Latest 11.92
  • Currency C$
  • Change -0.17
  • Percent Change -1.406 %
  • Volume 350,069
  • Tue May 21, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.92 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 12.10 11.92 11.99 11.92 350,069
May 17 12.16 11.90 11.90 12.09 335,706
May 16 11.92 11.71 11.71 11.92 165,169
May 15 11.82 11.62 11.73 11.77 256,715
May 14 11.75 11.64 11.72 11.74 230,896
May 13 11.75 11.47 11.55 11.65 192,281
May 10 11.67 11.56 11.56 11.64 196,713
May 9 11.74 11.47 11.47 11.60 415,549
May 8 11.50 11.38 11.42 11.47 345,394
May 7 11.44 11.19 11.29 11.40 212,364
May 6 11.49 11.23 11.28 11.28 114,259
May 3 11.42 11.05 11.06 11.34 292,152
May 2 11.42 11.00 11.42 11.00 418,390
May 1 11.50 11.31 11.31 11.40 211,880
Apr 30 11.50 11.00 11.00 11.50 413,410
Apr 29 11.10 10.90 10.99 11.03 146,877
Apr 26 10.97 10.73 10.87 10.92 79,745
Apr 25 10.92 10.81 10.81 10.91 116,124
Apr 24 10.92 10.77 10.79 10.82 145,399
Apr 23 10.92 10.71 10.73 10.80 70,847
Apr 22 10.95 10.54 10.72 10.87 189,984
Apr 19 10.87 10.71 10.78 10.76 70,375
Apr 18 10.95 10.64 10.75 10.73 461,880
Apr 17 10.85 10.62 10.79 10.73 202,796
Apr 16 11.02 10.82 10.89 10.82 115,158
Apr 15 11.06 10.73 11.06 10.78 214,568
Apr 12 11.07 10.94 10.97 11.05 104,378
Apr 11 11.09 10.91 10.91 11.05 268,170
Apr 10 10.95 10.84 10.87 10.91 85,271
Apr 9 10.86 10.72 10.78 10.82 123,071