The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Alamos Gold

  • AGI
  • TSX
  • Mining
  • Latest 9.26
  • Currency C$
  • Change -0.36
  • Percent Change -3.742 %
  • Volume 524,516
  • Wed Sep 17, 2014 04:15 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.26 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 9.65 9.23 9.60 9.26 524,516
Sep 16 9.72 9.38 9.63 9.62 764,617
Sep 15 9.68 9.38 9.45 9.63 830,422
Sep 12 9.72 9.44 9.72 9.54 531,500
Sep 11 9.79 9.39 9.40 9.77 304,970
Sep 10 9.67 9.26 9.54 9.47 400,270
Sep 9 9.73 9.35 9.55 9.61 218,036
Sep 8 9.73 9.53 9.61 9.60 172,658
Sep 5 9.93 9.57 9.87 9.69 228,405
Sep 4 10.30 9.65 9.94 9.70 530,422
Sep 3 10.05 9.87 9.98 9.90 176,112
Sep 2 10.04 9.80 9.82 9.89 200,732
Aug 29 10.03 9.72 9.85 10.00 170,718
Aug 28 9.94 9.75 9.75 9.82 166,248
Aug 27 9.78 9.62 9.78 9.68 128,827
Aug 26 9.91 9.75 9.85 9.78 137,815
Aug 25 9.95 9.71 9.95 9.71 169,362
Aug 22 10.00 9.84 10.00 9.93 154,388
Aug 21 10.17 9.85 10.16 9.92 341,888
Aug 20 10.51 10.28 10.32 10.29 272,396
Aug 19 10.69 10.26 10.69 10.27 431,742
Aug 18 10.75 10.41 10.60 10.69 193,070
Aug 15 10.75 10.38 10.46 10.62 154,372
Aug 14 11.00 10.55 10.96 10.66 438,669
Aug 13 11.07 10.89 10.97 10.93 214,173
Aug 12 11.01 10.69 10.69 10.88 384,655
Aug 11 10.72 10.45 10.50 10.61 242,391
Aug 8 10.83 10.45 10.50 10.56 272,922
Aug 7 10.53 10.26 10.43 10.43 197,738
Aug 6 10.51 10.31 10.40 10.43 280,489
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.