The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Argo Group International

  • AGII
  • NASDAQ
  • Financial Services
  • Latest 53.38
  • Currency US$
  • Change 0.55
  • Percent Change 1.041 %
  • Volume 39,256
  • Wed Aug 27, 2014 03:41 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 53.38 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 53.38 52.66 52.88 53.38 39,256
Aug 26 53.11 52.23 52.53 52.83 99,216
Aug 25 53.77 52.53 53.77 52.60 83,070
Aug 22 54.00 52.95 53.48 53.38 51,647
Aug 21 53.57 51.90 52.14 53.37 73,792
Aug 20 52.43 52.00 52.43 52.11 57,362
Aug 19 53.19 52.42 52.74 52.68 43,561
Aug 18 53.25 52.55 53.23 52.83 96,895
Aug 15 53.01 52.17 52.92 52.76 93,738
Aug 14 52.47 51.53 51.53 52.41 74,990
Aug 13 51.80 50.89 51.00 51.38 132,010
Aug 12 51.48 50.71 50.92 50.99 46,749
Aug 11 51.66 50.93 51.03 51.31 72,167
Aug 8 51.20 50.44 50.50 50.81 118,845
Aug 7 51.51 50.56 51.51 50.61 98,066
Aug 6 51.79 51.02 51.22 51.37 114,902
Aug 5 51.67 49.69 50.70 51.55 127,489
Aug 4 53.13 49.78 50.41 50.19 97,160
Aug 1 50.38 49.33 50.01 50.06 96,393
Jul 31 50.30 49.76 49.88 49.81 118,423
Jul 30 51.25 50.06 51.25 50.17 144,753
Jul 29 52.27 50.80 52.08 50.86 154,163
Jul 28 52.01 50.75 51.48 51.91 77,398
Jul 25 52.05 50.96 51.75 51.36 83,861
Jul 24 53.21 52.08 53.07 52.15 148,242
Jul 23 53.05 51.92 52.20 52.99 124,453
Jul 22 52.40 51.95 52.05 52.08 101,605
Jul 21 52.25 51.62 51.62 52.05 102,816
Jul 18 52.07 50.77 50.77 51.92 127,715
Jul 17 51.56 50.84 51.44 50.96 85,610
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.