The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Argo Group International

  • AGII
  • NASDAQ
  • Financial Services
  • Latest 52.65
  • Currency US$
  • Change -0.53
  • Percent Change -0.997 %
  • Volume 278,393
  • Fri Sep 19, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.65 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 53.35 52.44 53.11 52.65 278,393
Sep 18 53.44 52.92 53.40 53.18 136,713
Sep 17 53.56 52.87 53.16 53.07 94,198
Sep 16 53.21 52.29 53.01 53.01 103,003
Sep 15 52.96 52.37 52.45 52.80 56,541
Sep 12 53.16 52.36 53.16 52.52 64,274
Sep 11 53.13 52.31 52.31 53.00 80,919
Sep 10 52.67 52.00 52.05 52.53 57,571
Sep 9 52.69 51.87 52.69 52.16 84,718
Sep 8 52.82 52.09 52.67 52.69 40,190
Sep 5 52.90 52.40 52.62 52.57 26,144
Sep 4 53.15 52.58 53.03 52.84 62,861
Sep 3 53.25 52.70 53.25 52.83 72,716
Sep 2 53.23 52.07 52.88 52.98 77,364
Aug 29 52.70 52.31 52.42 52.64 48,177
Aug 28 53.12 52.34 53.12 52.43 54,338
Aug 27 53.41 52.66 52.88 53.18 67,976
Aug 26 53.11 52.23 52.53 52.83 99,216
Aug 25 53.77 52.53 53.77 52.60 83,070
Aug 22 54.00 52.95 53.48 53.38 51,647
Aug 21 53.57 51.90 52.14 53.37 73,792
Aug 20 52.43 52.00 52.43 52.11 57,362
Aug 19 53.19 52.42 52.74 52.68 43,561
Aug 18 53.25 52.55 53.23 52.83 96,895
Aug 15 53.01 52.17 52.92 52.76 93,738
Aug 14 52.47 51.53 51.53 52.41 74,990
Aug 13 51.80 50.89 51.00 51.38 132,010
Aug 12 51.48 50.71 50.92 50.99 46,749
Aug 11 51.66 50.93 51.03 51.31 72,167
Aug 8 51.20 50.44 50.50 50.81 118,845
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.