The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Aldridge Minerals

  • AGM
  • TSX Venture
  • Precious Metals
  • Latest 0.29
  • Currency C$
  • Change 0.005
  • Percent Change 1.754 %
  • Volume 30,000
  • Thu Sep 18, 2014 11:10 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.29 Last Trade: Sep 18, 2014
Date High Low Open Close Volume
Sep 18 0.29 0.29 0.29 0.29 30,000
Sep 17 0.29 0.28 0.29 0.28 108,500
Sep 16 0.30 0.29 0.30 0.29 73,900
Sep 15 0.30 0.30 0.30 0.30 19,500
Sep 12 0.30 0.30 0.30 0.30 20,000
Sep 11 0.32 0.30 0.32 0.30 18,000
Sep 10 0.32 0.32 0.32 0.32 3,800
Sep 9 0.32 0.32 0.32 0.32 13,000
Sep 8 0.34 0.33 0.34 0.33 11,000
Sep 5 0.34 0.34 0.34 0.34 13,000
Sep 4 0.34 0.32 0.34 0.34 98,000
Sep 3 0.34 0.34 0.34 0.34 15,725
Sep 2 0.36 0.33 0.33 0.36 141,500
Aug 29 0.29 0.29 0.29 0.29 --
Aug 28 0.29 0.29 0.29 0.29 2,000
Aug 27 0.29 0.29 0.29 0.29 --
Aug 26 0.30 0.29 0.30 0.29 10,000
Aug 25 0.30 0.30 0.30 0.30 1,000
Aug 22 0.30 0.30 0.30 0.30 --
Aug 21 0.30 0.30 0.30 0.30 --
Aug 20 0.30 0.30 0.30 0.30 4,994
Aug 19 0.30 0.30 0.30 0.30 --
Aug 18 0.30 0.29 0.29 0.30 48,500
Aug 15 0.28 0.27 0.27 0.28 10,500
Aug 14 0.28 0.28 0.28 0.28 --
Aug 13 0.28 0.28 0.28 0.28 --
Aug 12 0.28 0.28 0.28 0.28 --
Aug 11 0.28 0.26 0.26 0.28 11,000
Aug 8 0.28 0.26 0.28 0.26 28,000
Aug 7 0.29 0.29 0.29 0.29 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.