The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Aldridge Minerals

  • AGM
  • TSX Venture
  • Precious Metals
  • Latest 0.285
  • Currency C$
  • Change
  • Percent Change
  • Volume 9,000
  • Thu May 23, 2013 1:54 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.28 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 23 0.29 0.28 0.29 0.28 9,000
May 22 0.28 0.28 0.28 0.28 4,375
May 21 0.29 0.28 0.29 0.28 9,200
May 17 0.30 0.30 0.30 0.30 17,500
May 16 0.32 0.30 0.32 0.30 12,000
May 15 0.31 0.30 0.31 0.30 40,000
May 14 0.32 0.32 0.32 0.32 64,000
May 13 0.32 0.32 0.32 0.32 --
May 10 0.32 0.32 0.32 0.32 5,000
May 9 0.33 0.32 0.33 0.32 10,500
May 8 0.33 0.33 0.33 0.33 14,500
May 7 0.33 0.32 0.33 0.32 52,010
May 6 0.34 0.34 0.34 0.34 30,000
May 3 0.32 0.32 0.32 0.32 --
May 2 0.32 0.32 0.32 0.32 1,257
May 1 0.31 0.31 0.31 0.31 --
Apr 30 0.31 0.31 0.31 0.31 16,750
Apr 29 0.32 0.32 0.32 0.32 --
Apr 26 0.32 0.32 0.32 0.32 1,000
Apr 25 0.30 0.28 0.28 0.30 36,400
Apr 24 0.30 0.28 0.30 0.29 24,400
Apr 23 0.32 0.30 0.32 0.30 154,000
Apr 22 0.32 0.28 0.31 0.32 126,500
Apr 19 0.31 0.31 0.31 0.31 3,000
Apr 18 0.31 0.31 0.31 0.31 10,000
Apr 17 0.36 0.30 0.36 0.30 87,520
Apr 16 0.36 0.35 0.35 0.35 24,500
Apr 15 0.38 0.38 0.38 0.38 10,000
Apr 12 0.39 0.36 0.39 0.36 8,000
Apr 11 0.42 0.38 0.42 0.40 27,500