The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Aldridge Minerals

  • AGM
  • TSX Venture
  • Precious Metals
  • Latest 0.295
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 4,000
  • Tue Jul 29, 2014 10:59 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.30 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 0.30 0.30 0.30 0.30 4,000
Jul 28 0.30 0.30 0.30 0.30 --
Jul 25 0.30 0.30 0.30 0.30 4,100
Jul 24 0.30 0.29 0.30 0.29 30,000
Jul 23 0.29 0.29 0.29 0.29 --
Jul 22 0.30 0.29 0.30 0.29 2,800
Jul 21 0.29 0.29 0.29 0.29 1,300
Jul 18 0.29 0.29 0.29 0.29 --
Jul 17 0.30 0.29 0.30 0.29 17,000
Jul 16 0.30 0.29 0.30 0.29 8,656
Jul 15 0.30 0.30 0.30 0.30 2,275
Jul 14 0.30 0.30 0.30 0.30 2,500
Jul 11 0.32 0.31 0.32 0.31 35,100
Jul 10 0.31 0.31 0.31 0.31 36,000
Jul 9 0.30 0.29 0.29 0.30 32,667
Jul 8 0.31 0.29 0.31 0.29 30,600
Jul 7 0.31 0.31 0.31 0.31 22,750
Jul 4 0.31 0.31 0.31 0.31 800
Jul 3 0.32 0.31 0.32 0.31 7,000
Jul 2 0.32 0.32 0.32 0.32 4,200
Jun 30 0.32 0.32 0.32 0.32 5,000
Jun 27 0.32 0.32 0.32 0.32 9,000
Jun 26 0.33 0.33 0.33 0.33 19,000
Jun 25 0.34 0.33 0.34 0.34 23,000
Jun 24 0.34 0.33 0.34 0.34 15,500
Jun 23 0.35 0.34 0.35 0.35 45,000
Jun 20 0.36 0.32 0.32 0.35 48,650
Jun 19 0.31 0.30 0.31 0.31 19,000
Jun 18 0.30 0.30 0.30 0.30 8,100
Jun 17 0.31 0.30 0.31 0.30 24,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.