The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Allergan

  • AGN
  • NYSE
  • Consumer Products
  • Latest 185.90
  • Currency US$
  • Change 2.53
  • Percent Change 1.38 %
  • Volume 551,033
  • Fri Oct 24, 2014 12:22 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 185.93 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 186.86 183.26 183.77 185.93 551,133
Oct 23 185.64 182.80 184.08 183.37 1,714,000
Oct 22 187.08 182.77 187.00 182.81 2,228,312
Oct 21 186.28 181.26 181.26 186.16 1,993,302
Oct 20 181.66 178.69 180.23 179.25 2,117,897
Oct 17 178.89 174.00 177.99 177.49 3,402,566
Oct 16 181.07 170.64 173.91 178.00 2,699,922
Oct 15 179.14 167.48 177.89 177.59 5,975,424
Oct 14 183.19 174.84 180.52 181.99 2,680,873
Oct 13 189.35 176.22 188.60 178.28 2,896,273
Oct 10 189.93 186.18 187.56 187.61 2,426,866
Oct 9 192.98 187.10 191.06 187.55 3,390,420
Oct 8 190.72 186.71 188.77 190.50 3,879,060
Oct 7 189.41 180.00 182.00 186.20 6,312,307
Oct 6 183.14 181.13 181.13 183.12 1,704,962
Oct 3 183.51 178.00 178.31 183.34 2,808,482
Oct 2 180.00 174.29 178.60 176.86 2,080,095
Oct 1 180.31 176.15 179.25 179.67 3,010,626
Sep 30 179.87 177.60 179.14 178.19 1,614,004
Sep 29 181.94 175.53 177.07 179.70 2,260,112
Sep 26 178.46 173.85 174.79 178.00 2,318,164
Sep 25 179.59 174.60 177.53 174.88 2,221,445
Sep 24 176.75 169.50 169.55 176.28 3,866,498
Sep 23 171.11 164.38 166.95 169.18 4,302,983
Sep 22 168.11 164.93 167.23 166.12 1,134,657
Sep 19 171.27 167.26 170.67 168.21 1,925,832
Sep 18 170.40 169.15 170.14 169.97 1,168,481
Sep 17 170.83 168.85 170.83 170.04 963,835
Sep 16 170.43 168.25 169.01 170.20 2,037,758
Sep 15 169.96 167.79 168.78 168.56 1,049,364
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.