The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Allergan

  • AGN
  • NYSE
  • Consumer Products
  • Latest 170.43
  • Currency US$
  • Change -0.71
  • Percent Change -0.415 %
  • Volume 3,087,207
  • Tue Jul 22, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 170.43 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 174.32 170.15 172.94 170.43 3,087,207
Jul 21 171.90 166.34 168.04 171.14 2,830,234
Jul 18 167.98 166.00 166.73 167.40 1,595,973
Jul 17 167.55 164.54 165.28 165.82 1,376,226
Jul 16 165.98 163.62 164.60 165.75 2,019,801
Jul 15 167.20 164.10 167.08 164.38 1,440,393
Jul 14 167.27 165.43 166.32 167.02 1,072,881
Jul 11 166.98 163.01 163.01 166.43 953,637
Jul 10 165.85 163.06 163.89 165.60 1,592,621
Jul 9 166.15 164.45 165.89 165.20 935,635
Jul 8 166.56 164.01 165.02 166.07 2,045,210
Jul 7 168.92 165.23 168.03 165.85 1,678,936
Jul 3 171.43 168.63 171.43 169.13 905,824
Jul 2 170.70 168.82 168.90 170.55 1,290,255
Jul 1 171.05 168.71 170.32 169.28 1,745,963
Jun 30 174.49 168.46 174.05 169.22 2,640,625
Jun 27 173.96 170.05 170.40 173.95 2,608,671
Jun 26 170.90 168.67 169.11 170.55 1,542,685
Jun 25 170.80 165.01 165.84 169.07 4,473,701
Jun 24 166.89 163.64 164.80 165.35 1,721,319
Jun 23 166.49 164.31 165.15 164.82 1,020,157
Jun 20 165.42 161.31 162.00 165.32 3,174,033
Jun 19 166.79 160.01 164.58 161.61 1,657,421
Jun 18 163.13 160.92 161.35 162.41 2,568,208
Jun 17 162.53 159.32 159.76 160.53 2,883,436
Jun 16 161.50 158.90 160.92 159.37 2,796,818
Jun 13 163.48 161.00 162.31 161.79 2,694,283
Jun 12 164.96 161.00 162.94 162.04 4,156,827
Jun 11 163.47 161.47 162.50 163.18 1,341,002
Jun 10 165.48 162.00 162.26 163.09 2,466,901