The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Adecoagro S.A.

  • AGRO
  • NYSE
  • Latest 9.98
  • Currency US$
  • Change 0.18
  • Percent Change 1.837 %
  • Volume 101,923
  • Fri Jul 11, 2014 11:36 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.98 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 9.98 9.67 9.85 9.98 101,923
Jul 10 9.86 9.54 9.64 9.80 181,844
Jul 9 9.78 9.43 9.59 9.71 287,075
Jul 8 9.72 9.54 9.71 9.62 169,312
Jul 7 9.80 9.53 9.65 9.77 140,095
Jul 3 9.63 9.51 9.63 9.61 67,219
Jul 2 9.62 9.40 9.40 9.62 90,839
Jul 1 9.54 9.38 9.50 9.45 169,893
Jun 30 9.56 9.42 9.56 9.44 220,347
Jun 27 9.61 9.23 9.23 9.60 160,344
Jun 26 9.28 9.21 9.22 9.23 74,648
Jun 25 9.46 9.21 9.42 9.26 250,512
Jun 24 9.58 9.46 9.54 9.47 190,145
Jun 23 9.59 9.44 9.45 9.51 214,866
Jun 20 9.52 9.30 9.35 9.49 290,805
Jun 19 9.36 9.18 9.22 9.34 264,667
Jun 18 9.29 9.14 9.29 9.24 585,365
Jun 17 9.56 9.45 9.46 9.45 177,012
Jun 16 9.74 9.23 9.70 9.47 406,380
Jun 13 9.82 9.71 9.72 9.71 114,400
Jun 12 9.85 9.76 9.80 9.78 117,413
Jun 11 10.04 9.81 9.87 9.83 152,462
Jun 10 10.00 9.84 9.85 9.93 122,371
Jun 9 10.06 9.90 9.90 9.91 181,925
Jun 6 9.97 9.77 9.85 9.95 237,202
Jun 5 9.88 9.56 9.59 9.79 308,431
Jun 4 9.70 9.44 9.53 9.64 389,143
Jun 3 9.64 9.40 9.41 9.53 1,912,005
Jun 2 9.64 9.37 9.38 9.48 566,368
May 30 9.18 9.05 9.13 9.10 121,384