The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Adecoagro S.A.

  • AGRO
  • NYSE
  • Latest 8.68
  • Currency US$
  • Change 0.07
  • Percent Change 0.813 %
  • Volume 199,542
  • Tue Oct 21, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.68 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 8.76 8.46 8.55 8.68 199,542
Oct 20 8.61 8.47 8.49 8.61 364,517
Oct 17 8.58 8.44 8.46 8.50 59,370
Oct 16 8.53 8.18 8.21 8.39 103,004
Oct 15 8.36 8.02 8.27 8.33 218,603
Oct 14 8.51 8.28 8.40 8.40 184,380
Oct 13 8.54 8.32 8.54 8.48 158,902
Oct 10 8.71 8.54 8.65 8.58 179,277
Oct 9 8.97 8.70 8.90 8.74 122,969
Oct 8 8.92 8.71 8.82 8.90 122,029
Oct 7 8.93 8.75 8.80 8.82 143,140
Oct 6 8.85 8.68 8.68 8.85 126,795
Oct 3 8.82 8.68 8.71 8.69 128,792
Oct 2 8.85 8.59 8.80 8.70 296,985
Oct 1 8.85 8.74 8.77 8.80 236,212
Sep 30 8.91 8.74 8.91 8.80 282,767
Sep 29 8.94 8.75 8.82 8.92 223,324
Sep 26 8.90 8.67 8.88 8.88 199,637
Sep 25 9.08 8.84 9.08 8.86 209,700
Sep 24 9.10 8.92 8.98 9.07 293,481
Sep 23 9.06 8.95 9.00 9.01 231,052
Sep 22 9.05 8.90 8.96 9.03 245,503
Sep 19 9.12 9.03 9.10 9.05 109,870
Sep 18 9.12 8.95 9.00 9.07 184,584
Sep 17 9.06 8.94 8.99 9.00 180,599
Sep 16 9.07 8.89 8.90 8.96 140,819
Sep 15 9.01 8.89 9.00 8.89 209,801
Sep 12 9.05 8.95 9.00 9.01 169,882
Sep 11 9.06 8.92 8.94 9.01 219,705
Sep 10 9.05 8.98 9.00 9.01 142,015
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.