The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Alliance Grain Traders

  • AGT
  • TSX
  • Agriculture
  • Latest 26.26
  • Currency C$
  • Change -0.02
  • Percent Change -0.076 %
  • Volume 111,424
  • Fri Aug 29, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.26 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 26.34 25.94 26.14 26.26 111,424
Aug 28 26.69 26.11 26.42 26.28 31,041
Aug 27 26.39 26.00 26.20 26.29 32,402
Aug 26 26.44 25.81 25.95 26.21 57,887
Aug 25 25.96 25.34 25.36 25.84 66,917
Aug 22 25.50 24.99 25.00 25.50 18,893
Aug 21 25.25 24.76 24.91 25.17 95,563
Aug 20 25.33 24.81 25.00 25.03 120,901
Aug 19 25.72 24.79 25.45 25.00 145,774
Aug 18 25.45 24.69 24.69 25.45 217,375
Aug 15 24.95 23.76 23.80 24.68 192,797
Aug 14 23.90 23.21 23.50 23.76 654,334
Aug 13 24.24 23.00 23.00 23.30 263,126
Aug 12 22.34 21.42 21.88 21.66 101,253
Aug 11 22.74 20.01 20.01 21.78 173,999
Aug 8 20.15 19.99 20.15 20.12 27,220
Aug 7 20.25 19.83 19.83 20.14 51,004
Aug 6 20.68 19.90 20.26 19.97 63,513
Aug 5 20.77 20.01 20.76 20.53 69,175
Aug 1 20.99 20.72 20.72 20.81 37,430
Jul 31 21.51 20.52 21.33 20.91 75,841
Jul 30 21.65 21.33 21.50 21.61 33,303
Jul 29 21.76 21.50 21.68 21.55 26,806
Jul 28 21.74 21.51 21.74 21.55 18,425
Jul 25 21.88 21.41 21.72 21.75 22,847
Jul 24 21.98 21.71 21.95 21.88 12,200
Jul 23 21.87 21.61 21.75 21.80 25,098
Jul 22 22.00 21.66 21.90 21.92 25,169
Jul 21 21.90 21.46 21.46 21.90 72,642
Jul 18 21.56 21.36 21.50 21.56 47,993
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.