The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Alliance Grain Traders

  • AGT
  • TSX
  • Agriculture
  • Latest 21.42
  • Currency C$
  • Change -0.01
  • Percent Change -0.047 %
  • Volume 31,904
  • Fri Jul 11, 2014 04:32 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.42 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 21.63 21.40 21.40 21.42 31,904
Jul 10 21.69 21.32 21.65 21.43 89,831
Jul 9 21.81 21.50 21.60 21.80 63,981
Jul 8 21.61 21.33 21.55 21.61 40,529
Jul 7 21.80 21.35 21.69 21.63 24,076
Jul 4 21.80 21.60 21.61 21.63 8,965
Jul 3 21.94 21.22 21.70 21.76 122,912
Jul 2 21.83 21.25 21.25 21.71 20,635
Jun 30 21.54 21.11 21.11 21.32 49,876
Jun 27 22.02 20.91 21.93 21.25 58,052
Jun 26 22.10 21.33 21.54 21.88 78,806
Jun 25 22.00 21.46 22.00 21.68 59,564
Jun 24 23.01 21.39 21.39 22.04 170,744
Jun 23 21.50 20.60 20.73 21.49 66,988
Jun 20 20.78 20.46 20.48 20.70 17,850
Jun 19 20.85 20.11 20.11 20.56 151,248
Jun 18 20.33 19.32 19.47 20.07 232,920
Jun 17 19.21 18.80 18.80 19.21 40,402
Jun 16 18.87 18.40 18.60 18.87 75,029
Jun 13 18.86 18.36 18.86 18.66 41,054
Jun 12 18.99 18.04 18.04 18.97 46,048
Jun 11 18.04 17.82 17.89 18.04 32,380
Jun 10 17.97 17.49 17.85 17.90 55,818
Jun 9 17.86 17.37 17.86 17.77 71,435
Jun 6 18.15 17.84 18.15 17.96 41,218
Jun 5 18.23 18.00 18.01 18.09 109,028
Jun 4 18.14 18.00 18.09 18.10 27,562
Jun 3 18.15 17.95 17.95 18.13 60,581
Jun 2 18.00 17.65 17.71 18.00 57,750
May 30 18.00 17.72 17.72 17.83 36,200