The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Agrium

  • AGU
  • NYSE
  • Industrial Products
  • Latest 92.33
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Mon Sep 15, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 92.33 Last Trade: Sep 15, 2014
Date High Low Open Close Volume
Sep 15 92.64 91.32 91.59 92.33 434,145
Sep 12 91.88 90.40 90.93 91.81 482,885
Sep 11 91.54 90.73 90.79 90.99 594,756
Sep 10 91.89 90.35 91.54 91.27 712,877
Sep 9 92.91 91.37 92.90 91.79 783,300
Sep 8 94.20 93.26 93.46 93.35 393,878
Sep 5 94.25 93.28 93.90 93.88 299,260
Sep 4 94.32 93.52 94.26 93.86 415,737
Sep 3 94.75 93.96 94.49 94.03 279,893
Sep 2 94.93 94.23 94.58 94.35 290,784
Aug 29 94.95 93.92 94.94 94.63 692,657
Aug 28 94.90 93.67 93.83 94.86 363,984
Aug 27 94.88 93.35 94.56 94.19 680,870
Aug 26 94.67 93.28 93.35 94.36 681,047
Aug 25 93.30 92.76 93.09 92.98 393,198
Aug 22 93.88 92.80 93.60 93.00 401,392
Aug 21 93.90 92.82 93.20 93.71 614,244
Aug 20 93.29 92.51 92.97 93.21 313,454
Aug 19 93.68 92.80 93.05 93.02 570,563
Aug 18 93.13 92.22 92.46 92.99 410,742
Aug 15 92.19 91.04 91.12 92.06 493,485
Aug 14 91.03 90.22 90.37 90.96 384,191
Aug 13 90.32 89.58 89.98 90.28 683,727
Aug 12 90.90 89.85 90.47 90.04 613,316
Aug 11 90.89 90.35 90.42 90.60 484,354
Aug 8 90.44 88.77 90.17 90.44 1,222,623
Aug 7 93.29 89.62 92.94 90.43 1,788,663
Aug 6 92.36 91.35 91.74 92.11 646,642
Aug 5 92.44 90.92 91.20 92.10 828,475
Aug 4 91.72 90.28 90.54 91.58 259,820
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.