The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Agrium

  • AGU
  • NYSE
  • Industrial Products
  • Latest 88.32
  • Currency US$
  • Change -0.39
  • Percent Change -0.44 %
  • Volume 801,021
  • Fri Jul 11, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 88.32 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 89.22 88.21 88.74 88.32 801,021
Jul 10 89.21 88.08 88.99 88.71 577,803
Jul 9 90.34 89.25 89.89 89.52 664,014
Jul 8 90.12 89.46 90.02 89.92 552,812
Jul 7 91.46 89.73 91.42 90.10 564,597
Jul 3 91.58 91.08 91.43 91.40 132,023
Jul 2 91.70 90.47 91.19 91.28 479,359
Jul 1 91.95 89.91 91.88 90.07 1,247,108
Jun 30 92.26 91.58 92.00 91.63 826,805
Jun 27 92.04 91.35 91.87 91.89 672,500
Jun 26 92.32 91.22 91.22 92.14 456,037
Jun 25 93.00 91.55 92.88 91.69 454,500
Jun 24 93.45 92.62 93.45 92.64 608,844
Jun 23 93.60 92.78 93.59 93.21 494,424
Jun 20 94.07 93.32 93.86 93.46 551,349
Jun 19 93.72 93.08 93.49 93.37 426,656
Jun 18 93.71 92.14 92.52 93.57 613,359
Jun 17 92.64 91.12 91.86 92.54 384,101
Jun 16 91.99 90.56 90.56 91.97 630,352
Jun 13 90.74 90.44 90.50 90.65 325,156
Jun 12 91.32 90.47 91.29 90.73 355,136
Jun 11 91.19 90.40 91.18 91.07 559,200
Jun 10 91.40 90.62 90.62 91.19 541,432
Jun 9 91.86 90.69 91.06 90.89 665,730
Jun 6 91.32 90.53 91.16 90.80 414,089
Jun 5 91.36 89.93 90.49 90.97 615,230
Jun 4 91.08 89.61 89.89 90.32 552,317
Jun 3 90.46 89.42 89.81 89.95 564,411
Jun 2 90.25 89.72 89.89 90.07 530,326
May 30 90.03 89.25 89.43 89.89 657,852