The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Agrium

  • AGU
  • TSX
  • Industrial Products
  • Latest 101.85
  • Currency C$
  • Change -0.04
  • Percent Change -0.039 %
  • Volume 372,692
  • Mon Sep 22, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 101.85 Last Trade: Sep 22, 2014
Date High Low Open Close Volume
Sep 22 102.54 101.59 101.92 101.85 372,692
Sep 19 102.40 101.73 102.20 101.89 762,976
Sep 18 102.55 101.73 102.54 102.38 210,211
Sep 17 102.83 101.60 101.84 102.50 324,138
Sep 16 102.54 101.42 101.47 101.91 339,187
Sep 15 102.31 101.08 101.99 102.00 231,628
Sep 12 101.96 100.13 100.49 101.80 271,567
Sep 11 101.01 99.85 100.17 100.54 442,391
Sep 10 100.89 99.12 100.40 99.81 404,490
Sep 9 102.20 100.53 102.20 100.76 538,813
Sep 8 102.75 101.82 101.82 102.43 327,137
Sep 5 102.55 101.52 101.95 102.03 335,727
Sep 4 102.30 101.71 102.29 102.06 428,544
Sep 3 103.30 102.29 103.29 102.40 252,718
Sep 2 103.58 102.98 103.10 103.12 195,207
Aug 29 103.10 101.67 103.10 102.82 202,717
Aug 28 102.97 101.70 101.83 102.89 308,705
Aug 27 103.42 101.81 103.42 102.31 532,885
Aug 26 103.65 102.14 102.47 103.37 637,334
Aug 25 102.25 101.83 102.20 102.08 166,201
Aug 22 102.85 101.56 102.84 101.82 203,544
Aug 21 102.82 101.82 102.21 102.57 163,424
Aug 20 102.31 101.19 101.76 102.27 238,407
Aug 19 102.32 101.18 101.18 101.79 364,653
Aug 18 101.42 100.52 100.70 101.24 354,090
Aug 15 100.40 99.05 99.10 100.26 304,515
Aug 14 99.31 98.43 98.65 99.16 221,845
Aug 13 98.58 97.85 98.45 98.54 175,182
Aug 12 99.44 98.12 98.85 98.39 332,366
Aug 11 99.55 98.80 99.03 98.97 200,607
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.