The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Agrium

  • AGU
  • TSX
  • Industrial Products
  • Latest 103.37
  • Currency C$
  • Change 1.29
  • Percent Change 1.264 %
  • Volume 637,334
  • Tue Aug 26, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 103.37 Last Trade: Aug 26, 2014
Date High Low Open Close Volume
Aug 26 103.65 102.14 102.47 103.37 637,334
Aug 25 102.25 101.83 102.20 102.08 166,201
Aug 22 102.85 101.56 102.84 101.82 203,544
Aug 21 102.82 101.82 102.21 102.57 163,424
Aug 20 102.31 101.19 101.76 102.27 238,407
Aug 19 102.32 101.18 101.18 101.79 364,653
Aug 18 101.42 100.52 100.70 101.24 354,090
Aug 15 100.40 99.05 99.10 100.26 304,515
Aug 14 99.31 98.43 98.65 99.16 221,845
Aug 13 98.58 97.85 98.45 98.54 175,182
Aug 12 99.44 98.12 98.85 98.39 332,366
Aug 11 99.55 98.80 99.03 98.97 200,607
Aug 8 99.21 97.33 98.89 99.16 330,026
Aug 7 101.88 97.93 101.63 98.80 678,031
Aug 6 100.94 99.99 100.04 100.62 328,334
Aug 5 101.32 99.56 99.67 100.93 641,324
Aug 1 99.54 98.31 99.40 98.97 270,062
Jul 31 100.39 99.25 100.25 99.40 424,190
Jul 30 100.74 99.66 100.47 100.21 823,646
Jul 29 100.68 99.76 99.79 100.39 321,853
Jul 28 99.81 99.01 99.61 99.68 226,560
Jul 25 99.78 98.75 98.89 99.61 268,902
Jul 24 99.75 98.78 98.89 98.91 344,689
Jul 23 98.62 97.47 98.17 98.61 263,666
Jul 22 98.68 97.93 97.93 98.30 177,104
Jul 21 98.17 97.65 97.94 97.93 277,163
Jul 18 98.59 97.87 98.00 98.22 303,202
Jul 17 98.62 96.51 97.21 98.17 337,592
Jul 16 97.36 96.83 97.12 97.29 278,299
Jul 15 97.12 96.19 96.19 96.78 369,559
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.