The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Agrium

  • AGU
  • TSX
  • Industrial Products
  • Latest 92.34
  • Currency C$
  • Change -1.08
  • Percent Change -1.156 %
  • Volume 592,044
  • Thu May 23, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 92.34 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 23 92.80 91.97 92.56 92.34 592,044
May 22 94.09 93.05 93.56 93.42 497,587
May 21 94.07 92.95 93.90 93.10 531,374
May 17 94.12 91.77 91.89 93.84 577,275
May 16 93.12 91.52 92.71 91.83 539,444
May 15 93.61 92.05 93.61 92.47 605,171
May 14 93.75 92.11 92.11 93.47 648,889
May 13 93.68 91.90 93.68 92.07 783,762
May 10 96.43 92.50 95.95 93.50 924,667
May 9 95.80 93.00 93.88 95.61 1,001,188
May 8 95.00 91.58 91.72 95.00 846,858
May 7 92.07 89.64 90.83 91.53 588,622
May 6 91.23 90.26 91.13 91.01 254,438
May 3 91.64 90.28 90.55 90.69 305,072
May 2 90.93 88.51 90.82 90.27 520,042
May 1 92.99 90.42 92.99 90.76 474,815
Apr 30 93.80 91.16 93.52 92.35 663,126
Apr 29 94.17 92.07 92.75 94.00 435,148
Apr 26 94.44 92.46 94.24 92.61 398,020
Apr 25 95.13 93.93 95.12 94.30 299,829
Apr 24 95.40 92.76 92.76 94.76 272,791
Apr 23 94.15 92.51 93.98 93.08 497,238
Apr 22 94.76 92.89 94.69 93.75 186,612
Apr 19 94.82 93.59 94.30 94.53 179,129
Apr 18 95.17 93.58 94.79 94.44 274,921
Apr 17 94.50 92.95 94.37 93.38 356,470
Apr 16 95.12 93.34 93.79 94.60 392,952
Apr 15 94.62 92.98 94.02 93.61 827,066
Apr 12 95.77 93.50 95.76 94.59 532,310
Apr 11 96.76 95.00 95.37 95.97 352,644