The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Agrium

  • AGU
  • TSX
  • Industrial Products
  • Latest 99.40
  • Currency C$
  • Change -0.81
  • Percent Change -0.808 %
  • Volume 424,190
  • Thu Jul 31, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 99.40 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 100.39 99.25 100.25 99.40 424,190
Jul 30 100.74 99.66 100.47 100.21 823,646
Jul 29 100.68 99.76 99.79 100.39 321,853
Jul 28 99.81 99.01 99.61 99.68 226,560
Jul 25 99.78 98.75 98.89 99.61 268,902
Jul 24 99.75 98.78 98.89 98.91 344,689
Jul 23 98.62 97.47 98.17 98.61 263,666
Jul 22 98.68 97.93 97.93 98.30 177,104
Jul 21 98.17 97.65 97.94 97.93 277,163
Jul 18 98.59 97.87 98.00 98.22 303,202
Jul 17 98.62 96.51 97.21 98.17 337,592
Jul 16 97.36 96.83 97.12 97.29 278,299
Jul 15 97.12 96.19 96.19 96.78 369,559
Jul 14 96.12 95.10 95.18 96.01 256,747
Jul 11 95.62 94.53 94.53 94.81 371,988
Jul 10 95.20 93.91 95.11 94.40 507,323
Jul 9 96.34 95.11 96.34 95.44 418,013
Jul 8 96.25 95.53 96.20 95.91 522,190
Jul 7 97.32 95.73 97.32 96.21 510,200
Jul 4 97.40 97.12 97.22 97.32 53,804
Jul 3 97.70 97.01 97.41 97.07 356,528
Jul 2 97.82 96.49 97.50 97.38 468,793
Jun 30 98.48 97.73 98.22 97.75 307,201
Jun 27 98.35 97.70 98.30 98.05 402,534
Jun 26 98.82 97.60 97.68 98.51 338,110
Jun 25 99.80 98.17 99.72 98.32 315,603
Jun 24 100.35 99.50 100.35 99.50 418,454
Jun 23 100.50 99.62 100.38 99.95 268,810
Jun 20 101.24 100.36 100.86 100.36 742,312
Jun 19 101.40 100.74 101.33 101.10 213,358
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.