The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Agrium

  • AGU
  • TSX
  • Industrial Products
  • Latest 108.83
  • Currency C$
  • Change 1.92
  • Percent Change 1.796 %
  • Volume 212,632
  • Thu Oct 30, 2014 01:53 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 108.89 Last Trade: Oct 30, 2014
Date High Low Open Close Volume
Oct 30 108.92 105.98 106.20 108.89 214,947
Oct 29 107.22 105.57 106.36 106.91 1,234,094
Oct 28 107.60 106.21 106.21 107.16 1,700,362
Oct 27 106.56 104.82 105.09 106.51 1,615,636
Oct 24 105.20 100.62 101.00 104.33 3,193,725
Oct 23 97.27 96.04 96.59 96.94 462,089
Oct 22 96.75 95.43 96.10 95.75 594,968
Oct 21 96.35 94.40 94.94 96.02 499,290
Oct 20 94.77 93.13 93.24 94.60 626,266
Oct 17 94.44 93.30 94.39 93.36 745,438
Oct 16 95.70 93.49 93.57 93.99 676,229
Oct 15 94.92 92.81 94.15 94.52 445,427
Oct 14 96.24 93.22 94.49 94.82 506,853
Oct 10 95.47 94.20 95.01 94.42 567,995
Oct 9 96.12 94.67 96.00 95.02 627,550
Oct 8 96.15 94.34 94.86 96.08 479,544
Oct 7 95.28 94.34 95.00 94.56 517,430
Oct 6 96.07 94.62 95.02 95.29 401,919
Oct 3 95.74 94.05 95.48 94.48 922,611
Oct 2 96.73 94.17 95.31 95.77 1,235,947
Oct 1 99.17 98.02 99.01 98.31 418,020
Sep 30 100.19 99.09 99.55 99.56 425,989
Sep 29 100.66 99.75 100.27 99.75 408,058
Sep 26 101.33 99.90 100.21 101.28 452,729
Sep 25 103.70 101.08 103.70 101.42 759,129
Sep 24 104.80 103.03 104.76 103.56 371,991
Sep 23 105.23 102.01 102.09 104.58 674,711
Sep 22 102.54 101.59 101.92 101.85 372,692
Sep 19 102.40 101.73 102.20 101.89 762,976
Sep 18 102.55 101.73 102.54 102.38 210,211
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.