The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Agrium

  • AGU
  • TSX
  • Industrial Products
  • Latest 103.85
  • Currency C$
  • Change -0.73
  • Percent Change -0.698 %
  • Volume 343,315
  • Wed Apr 23, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 103.85 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 104.80 103.80 104.77 103.85 343,315
Apr 22 104.69 102.92 103.49 104.58 236,616
Apr 21 103.19 102.31 102.44 103.13 137,566
Apr 17 103.46 101.85 103.46 102.56 230,435
Apr 16 103.64 102.50 102.50 103.41 217,238
Apr 15 102.33 101.15 101.40 102.15 284,241
Apr 14 101.94 100.20 100.71 101.10 267,818
Apr 11 101.29 100.40 101.08 100.62 196,498
Apr 10 102.76 100.76 102.70 101.25 259,807
Apr 9 102.80 102.00 102.51 102.42 176,884
Apr 8 102.92 101.00 101.57 102.36 345,611
Apr 7 103.50 101.48 103.19 101.97 458,933
Apr 4 104.74 103.18 104.74 103.46 232,528
Apr 3 105.72 103.98 105.72 104.30 496,591
Apr 2 106.55 103.25 104.19 106.09 562,079
Apr 1 108.28 106.30 107.85 107.54 307,885
Mar 31 108.15 106.10 106.71 107.73 528,802
Mar 28 107.33 105.94 106.60 106.41 325,500
Mar 27 106.72 105.05 105.65 106.26 337,545
Mar 26 107.68 106.08 107.28 106.13 534,497
Mar 25 107.04 105.10 105.31 106.62 485,710
Mar 24 106.31 104.15 105.23 104.77 225,820
Mar 21 106.13 105.05 105.34 105.14 733,008
Mar 20 106.23 104.81 105.32 105.38 266,793
Mar 19 106.08 104.57 104.77 105.52 452,340
Mar 18 104.88 103.26 103.70 104.77 810,707
Mar 17 105.08 103.76 104.99 103.83 245,195
Mar 14 104.51 102.84 102.84 103.85 254,509
Mar 13 105.27 102.90 104.66 103.22 420,573
Mar 12 105.31 103.92 104.78 105.07 397,713