The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Agency Bond E.T.F.

  • AGZ
  • NYSE
  • Latest 112.50
  • Currency US$
  • Change 0.062
  • Percent Change 0.055 %
  • Volume 15,728
  • Wed Jul 23, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 112.50 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 112.54 112.49 112.54 112.50 15,728
Jul 22 112.55 112.40 112.40 112.44 5,288
Jul 21 112.61 112.44 112.44 112.52 7,037
Jul 18 113.03 112.35 112.35 112.50 10,609
Jul 17 112.56 112.08 112.49 112.54 6,626
Jul 16 112.45 112.29 112.42 112.41 7,997
Jul 15 112.43 112.32 112.32 112.33 15,950
Jul 14 112.43 112.32 112.32 112.35 3,979
Jul 11 112.66 112.43 112.66 112.45 4,194
Jul 10 112.57 112.34 112.56 112.34 10,498
Jul 9 112.40 112.24 112.29 112.25 5,976
Jul 8 112.38 112.23 112.25 112.30 15,286
Jul 7 112.22 112.05 112.13 112.17 6,362
Jul 3 112.28 112.01 112.25 112.12 11,023
Jul 2 112.51 112.30 112.36 112.30 6,205
Jul 1 112.59 112.41 112.59 112.47 6,139
Jun 30 112.93 112.58 112.65 112.67 19,720
Jun 27 113.04 112.56 112.66 112.64 10,518
Jun 26 112.79 112.50 112.50 112.63 7,550
Jun 25 112.57 112.44 112.47 112.49 4,515
Jun 24 112.54 112.28 112.36 112.38 8,722
Jun 23 112.49 112.25 112.42 112.25 4,562
Jun 20 112.32 112.22 112.26 112.32 6,430
Jun 19 112.48 112.26 112.45 112.37 7,657
Jun 18 112.31 111.97 111.97 112.31 7,128
Jun 17 112.31 112.05 112.23 112.08 23,529
Jun 16 112.35 112.24 112.35 112.28 11,898
Jun 13 112.36 112.18 112.24 112.32 6,281
Jun 12 112.39 112.11 112.31 112.38 5,975
Jun 11 112.30 112.21 112.30 112.25 12,322