The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Agency Bond E.T.F.

  • AGZ
  • NYSE
  • Latest 111.74
  • Currency US$
  • Change -0.155
  • Percent Change -0.139 %
  • Volume 10,046
  • Thu Apr 17, 2014 03:57 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 111.74 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 112.03 111.70 111.91 111.74 10,046
Apr 16 112.29 111.89 112.29 111.90 53,170
Apr 15 112.36 112.11 112.24 112.11 41,868
Apr 14 113.41 112.13 112.38 112.18 10,884
Apr 11 112.40 112.18 112.26 112.20 10,056
Apr 10 112.20 111.97 111.97 112.15 5,436
Apr 9 113.99 111.65 111.87 112.19 212,734
Apr 8 111.91 111.66 111.66 111.76 7,451
Apr 7 111.79 111.68 111.79 111.69 5,936
Apr 4 111.96 111.45 111.45 111.55 11,364
Apr 3 111.61 111.34 111.50 111.45 6,245
Apr 2 111.71 111.29 111.62 111.33 11,296
Apr 1 111.58 111.37 111.37 111.58 66,976
Mar 31 111.66 111.42 111.54 111.59 13,733
Mar 28 111.61 111.47 111.56 111.52 10,319
Mar 27 111.65 111.50 111.50 111.60 6,259
Mar 26 111.63 111.43 111.56 111.63 7,831
Mar 25 111.52 111.44 111.52 111.45 12,978
Mar 24 111.52 111.22 111.22 111.46 11,562
Mar 21 111.50 111.38 111.38 111.43 8,450
Mar 20 111.49 111.37 111.45 111.37 4,990
Mar 19 111.81 111.40 111.78 111.62 10,744
Mar 18 111.81 111.64 111.74 111.80 11,800
Mar 17 112.01 111.68 111.98 111.70 22,431
Mar 14 111.95 110.61 111.30 111.84 6,730
Mar 13 112.49 111.54 112.49 111.79 20,130
Mar 12 111.66 110.61 111.49 111.52 6,314
Mar 11 113.90 111.32 111.65 111.46 8,000
Mar 10 111.41 110.78 110.78 111.40 30,178
Mar 7 111.48 111.27 111.27 111.32 19,919