The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Apollo Investment Corp.

  • AIB
  • NYSE
  • Financial Services
  • Latest 24.92
  • Currency US$
  • Change -0.026
  • Percent Change -0.104 %
  • Volume 16,230
  • Fri Aug 29, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.92 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 25.01 24.81 24.90 24.92 16,230
Aug 28 24.98 24.86 24.88 24.95 11,580
Aug 27 25.10 24.78 24.87 24.88 101,963
Aug 26 25.15 24.85 25.09 24.92 19,937
Aug 25 25.29 24.93 25.19 24.99 32,076
Aug 22 25.16 25.04 25.09 25.10 21,668
Aug 21 25.05 24.84 24.98 25.03 37,924
Aug 20 25.00 24.88 24.97 24.94 9,677
Aug 19 25.10 24.93 24.93 25.01 25,883
Aug 18 25.03 24.84 24.98 24.99 15,310
Aug 15 25.05 24.85 25.05 24.93 18,056
Aug 14 25.10 24.99 25.07 25.00 12,732
Aug 13 25.10 25.01 25.08 25.10 13,418
Aug 12 25.10 24.82 24.87 25.03 16,216
Aug 11 24.96 24.85 24.89 24.94 11,392
Aug 8 25.08 24.79 25.08 24.79 9,279
Aug 7 25.06 24.80 24.81 25.06 18,415
Aug 6 24.97 24.81 24.81 24.82 19,384
Aug 5 24.99 24.73 24.78 24.83 25,184
Aug 4 24.98 24.62 24.85 24.68 12,653
Aug 1 24.86 24.71 24.82 24.78 15,479
Jul 31 25.11 24.80 25.10 24.90 21,960
Jul 30 25.40 25.07 25.12 25.18 59,734
Jul 29 25.33 25.05 25.10 25.33 28,831
Jul 28 25.18 24.71 24.76 25.18 24,780
Jul 25 24.90 24.77 24.79 24.90 16,171
Jul 24 24.82 24.53 24.82 24.81 32,531
Jul 23 24.80 24.65 24.73 24.72 7,579
Jul 22 24.80 24.71 24.73 24.79 39,883
Jul 21 24.84 24.60 24.82 24.74 12,892
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.