The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Apollo Investment Corp.

  • AIB
  • NYSE
  • Financial Services
  • Latest 25.30
  • Currency US$
  • Change 0.04
  • Percent Change 0.158 %
  • Volume 40,808
  • Thu May 23, 2013 3:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.30 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 23 25.37 25.06 25.25 25.30 40,808
May 22 25.45 25.23 25.45 25.26 26,699
May 21 25.41 25.17 25.37 25.25 48,321
May 20 25.41 25.34 25.40 25.37 8,813
May 17 25.44 25.25 25.34 25.31 45,222
May 16 25.45 25.25 25.40 25.30 72,352
May 15 25.46 25.21 25.40 25.44 37,879
May 14 25.58 25.31 25.55 25.33 25,558
May 13 25.65 25.47 25.47 25.50 31,929
May 10 25.48 25.41 25.44 25.44 25,262
May 9 25.76 25.35 25.70 25.43 57,769
May 8 25.74 25.46 25.46 25.70 49,697
May 7 25.75 25.48 25.48 25.75 35,325
May 6 25.57 25.46 25.47 25.48 20,334
May 3 25.56 25.44 25.44 25.49 40,410
May 2 25.55 25.39 25.46 25.50 51,862
May 1 25.67 25.46 25.62 25.55 35,377
Apr 30 25.85 25.31 25.31 25.46 35,690
Apr 29 25.50 25.29 25.39 25.36 40,502
Apr 26 25.40 25.19 25.20 25.33 33,917
Apr 25 25.27 25.18 25.25 25.18 61,619
Apr 24 25.28 25.05 25.19 25.24 97,528
Apr 23 25.32 25.17 25.22 25.18 56,169
Apr 22 25.30 25.16 25.20 25.22 79,760
Apr 19 25.47 25.13 25.46 25.13 75,136
Apr 18 25.45 25.30 25.32 25.35 36,232
Apr 17 25.49 25.29 25.31 25.30 40,225
Apr 16 25.44 25.22 25.29 25.40 59,709
Apr 15 25.45 25.21 25.37 25.26 35,386
Apr 12 25.30 25.16 25.27 25.20 40,770