The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Altus Group

  • AIF
  • TSX
  • Business Services
  • Latest 19.04
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 17,409
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.04 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 19.04 18.79 18.90 19.04 17,409
Apr 16 19.11 18.86 18.86 19.04 15,293
Apr 15 19.04 18.11 18.75 18.92 68,180
Apr 14 18.99 18.75 18.76 18.83 15,228
Apr 11 19.05 18.65 19.00 18.76 50,006
Apr 10 19.46 18.84 19.38 19.00 26,819
Apr 9 19.40 19.25 19.25 19.38 41,032
Apr 8 19.49 18.82 19.29 19.21 62,989
Apr 7 19.61 19.19 19.50 19.40 88,515
Apr 4 19.60 19.05 19.60 19.50 108,058
Apr 3 19.67 19.10 19.10 19.51 302,299
Apr 2 19.10 18.33 18.35 19.09 75,675
Apr 1 18.62 17.99 18.00 18.24 96,095
Mar 31 18.10 17.91 17.92 18.05 45,628
Mar 28 18.50 17.83 18.24 18.00 83,208
Mar 27 18.73 18.18 18.71 18.37 28,193
Mar 26 19.18 18.90 19.13 18.91 21,820
Mar 25 19.32 18.83 19.32 19.01 130,478
Mar 24 19.36 18.88 19.20 19.11 41,534
Mar 21 19.24 18.95 18.98 19.10 61,562
Mar 20 19.20 18.88 19.16 18.90 38,931
Mar 19 19.27 19.06 19.24 19.23 43,658
Mar 18 19.27 18.94 18.94 19.25 120,880
Mar 17 19.16 18.75 18.75 19.06 350,375
Mar 14 18.92 18.40 18.75 18.90 84,683
Mar 13 19.10 18.73 19.10 18.95 113,861
Mar 12 19.20 18.40 18.81 19.04 90,340
Mar 11 19.31 18.58 18.58 19.16 58,324
Mar 10 18.79 18.48 18.79 18.65 50,464
Mar 7 18.72 18.48 18.60 18.72 23,125