The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

American International Group

  • AIG
  • NYSE
  • Financial Services
  • Latest 55.11
  • Currency US$
  • Change -0.09
  • Percent Change -0.163 %
  • Volume 6,564,953
  • Mon Jul 21, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 55.11 Last Trade: Jul 21, 2014
Date High Low Open Close Volume
Jul 21 55.18 54.65 54.74 55.11 6,564,953
Jul 18 55.26 54.64 54.91 55.20 4,928,423
Jul 17 55.32 54.66 54.92 54.70 7,546,812
Jul 16 55.46 54.87 55.34 55.04 5,176,246
Jul 15 55.52 54.88 55.12 55.05 6,686,001
Jul 14 55.25 54.87 54.93 55.10 5,501,050
Jul 11 54.67 54.04 54.31 54.52 4,044,100
Jul 10 54.57 53.13 54.07 54.48 8,825,149
Jul 9 55.32 54.73 55.15 55.07 4,087,149
Jul 8 55.15 54.72 55.10 54.93 7,342,670
Jul 7 55.48 55.01 55.41 55.31 4,268,142
Jul 3 55.99 55.36 55.51 55.64 3,690,025
Jul 2 55.63 55.04 55.08 55.25 4,718,428
Jul 1 55.71 54.94 54.99 55.38 6,850,749
Jun 30 54.94 54.45 54.74 54.58 5,420,990
Jun 27 54.88 54.22 54.61 54.61 6,555,001
Jun 26 55.00 54.13 55.00 54.89 5,940,746
Jun 25 55.16 54.75 55.03 54.89 7,644,952
Jun 24 55.83 55.26 55.41 55.26 8,767,113
Jun 23 55.78 55.27 55.57 55.72 5,317,089
Jun 20 56.00 55.46 56.00 55.58 9,187,891
Jun 19 55.83 55.37 55.79 55.70 6,149,675
Jun 18 55.68 54.84 55.18 55.59 7,471,792
Jun 17 55.35 54.70 54.76 55.22 7,682,956
Jun 16 55.06 54.41 54.59 54.98 6,035,018
Jun 13 54.85 54.40 54.46 54.70 5,625,621
Jun 12 54.78 54.30 54.73 54.42 7,892,252
Jun 11 54.92 54.35 54.85 54.78 5,334,694
Jun 10 55.13 54.80 55.05 55.01 5,084,271
Jun 9 55.42 54.82 55.03 55.07 6,521,337