The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 55.58 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 55.75 54.73 54.81 55.58 8,043,680
Aug 20 55.01 54.49 54.49 54.87 6,276,015
Aug 19 54.90 54.50 54.67 54.62 5,825,432
Aug 18 54.55 54.09 54.36 54.48 5,614,293
Aug 15 54.37 53.42 54.32 53.99 5,886,315
Aug 14 54.27 53.58 53.64 54.06 6,443,151
Aug 13 53.78 53.35 53.61 53.53 8,864,610
Aug 12 53.50 52.93 52.96 53.35 8,064,712
Aug 11 53.04 52.40 52.56 52.90 6,152,359
Aug 8 52.48 51.98 52.16 52.45 8,129,538
Aug 7 53.00 51.98 52.83 52.06 13,329,387
Aug 6 52.65 51.90 51.90 52.50 9,990,529
Aug 5 53.70 51.75 53.53 52.20 22,629,193
Aug 4 52.76 52.03 52.50 52.66 8,888,229
Aug 1 52.41 51.61 51.82 52.05 9,386,170
Jul 31 52.96 51.90 52.60 51.98 8,272,690
Jul 30 53.74 52.95 53.66 53.05 6,841,305
Jul 29 54.14 53.31 54.00 53.35 6,327,099
Jul 28 54.17 53.46 54.14 53.95 7,135,482
Jul 25 54.98 54.15 54.84 54.16 7,396,075
Jul 24 55.39 54.90 55.20 55.17 4,241,440
Jul 23 55.13 54.70 54.85 55.02 3,877,734
Jul 22 55.05 54.54 54.80 54.70 8,308,629
Jul 21 55.18 54.65 54.74 55.11 6,564,953
Jul 18 55.26 54.64 54.91 55.20 4,928,423
Jul 17 55.32 54.66 54.92 54.70 7,546,812
Jul 16 55.46 54.87 55.34 55.04 5,176,246
Jul 15 55.52 54.88 55.12 55.05 6,686,001
Jul 14 55.25 54.87 54.93 55.10 5,501,050
Jul 11 54.67 54.04 54.31 54.52 4,044,100
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.