The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.68 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 17.97 17.56 17.91 17.68 736,998
Aug 21 18.14 17.96 18.10 18.00 588,357
Aug 20 18.19 18.01 18.15 18.07 864,223
Aug 19 18.40 18.18 18.32 18.18 495,692
Aug 18 18.49 18.22 18.47 18.23 374,543
Aug 15 18.97 18.20 18.97 18.37 818,905
Aug 14 19.36 18.42 19.25 18.64 919,371
Aug 13 19.66 19.16 19.50 19.23 333,814
Aug 12 19.83 18.84 18.86 19.55 730,985
Aug 11 18.88 18.66 18.66 18.81 188,169
Aug 8 18.87 18.63 18.84 18.70 208,437
Aug 7 18.96 18.75 18.87 18.87 260,747
Aug 6 18.99 18.85 18.99 18.95 180,771
Aug 5 18.96 18.77 18.93 18.95 181,629
Aug 1 19.21 18.70 19.17 18.97 274,564
Jul 31 19.26 19.12 19.12 19.17 129,452
Jul 30 19.29 18.83 18.84 19.24 192,216
Jul 29 18.92 18.52 18.52 18.87 163,327
Jul 28 18.72 18.26 18.71 18.47 338,187
Jul 25 19.05 18.80 18.98 18.80 95,521
Jul 24 19.14 18.92 19.04 18.96 114,949
Jul 23 19.12 18.76 18.89 18.95 191,173
Jul 22 18.85 18.75 18.80 18.85 538,099
Jul 21 18.81 18.58 18.58 18.80 96,323
Jul 18 18.86 18.42 18.74 18.64 150,650
Jul 17 18.87 18.62 18.74 18.78 230,731
Jul 16 18.86 18.61 18.70 18.81 178,644
Jul 15 18.92 18.67 18.71 18.67 179,100
Jul 14 18.83 18.63 18.70 18.71 69,102
Jul 11 18.72 18.36 18.72 18.67 322,855
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.