The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Aimia Inc.

  • AIM.PR.A
  • TSX
  • Other Services
  • Latest 25.67
  • Currency C$
  • Change 0.06
  • Percent Change 0.234 %
  • Volume 2,500
  • Fri Jul 11, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.67 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 25.69 25.61 25.61 25.67 2,500
Jul 10 25.69 25.61 25.66 25.61 3,750
Jul 9 25.69 25.62 25.65 25.69 3,125
Jul 8 25.70 25.61 25.61 25.70 1,610
Jul 7 25.65 25.62 25.65 25.62 975
Jul 4 25.60 25.56 25.57 25.60 6,111
Jul 3 25.70 25.57 25.70 25.60 7,690
Jul 2 25.69 25.60 25.60 25.69 3,862
Jun 30 25.60 25.46 25.46 25.59 2,815
Jun 27 25.51 25.45 25.51 25.45 2,315
Jun 26 25.68 25.51 25.66 25.52 10,400
Jun 25 25.82 25.71 25.79 25.72 4,038
Jun 24 25.88 25.78 25.85 25.88 2,860
Jun 23 25.91 25.85 25.90 25.85 5,850
Jun 20 25.95 25.95 25.95 25.95 168
Jun 19 25.95 25.95 25.95 25.95 1,290
Jun 18 25.96 25.87 25.91 25.96 4,150
Jun 17 25.96 25.90 25.93 25.91 2,030
Jun 16 25.99 25.75 25.75 25.96 8,050
Jun 13 25.79 25.54 25.64 25.79 4,800
Jun 12 25.66 25.41 25.65 25.61 4,715
Jun 11 25.82 25.68 25.82 25.79 1,360
Jun 10 25.90 25.83 25.84 25.90 2,292
Jun 9 25.90 25.75 25.90 25.75 2,099
Jun 6 25.76 25.65 25.71 25.75 4,084
Jun 5 25.70 25.55 25.60 25.70 5,260
Jun 4 25.59 25.48 25.48 25.59 2,000
Jun 3 25.79 25.41 25.68 25.41 13,619
Jun 2 25.75 25.51 25.61 25.70 3,945
May 30 25.79 25.45 25.78 25.45 9,201