The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Air Methods

  • AIRM
  • NASDAQ
  • Transportation and Environmental Services
  • Latest 58.66
  • Currency US$
  • Change 0.14
  • Percent Change 0.239 %
  • Volume 142,893
  • Fri Aug 29, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 58.66 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 58.91 57.82 58.48 58.66 142,893
Aug 28 58.82 58.07 58.72 58.52 179,945
Aug 27 59.08 57.90 58.16 58.90 245,946
Aug 26 58.13 56.44 57.64 58.11 248,553
Aug 25 58.52 57.22 58.07 57.65 151,218
Aug 22 58.39 57.05 57.65 57.89 291,769
Aug 21 58.57 56.91 58.40 57.68 412,310
Aug 20 59.60 57.99 59.25 58.52 352,982
Aug 19 59.85 59.22 59.50 59.70 387,972
Aug 18 59.53 58.11 58.79 59.25 368,866
Aug 15 59.38 57.55 59.38 58.40 384,267
Aug 14 59.98 58.38 58.66 58.93 401,154
Aug 13 59.07 57.81 58.24 58.76 254,442
Aug 12 59.50 57.76 58.62 58.09 438,530
Aug 11 60.62 58.48 59.90 58.71 1,101,861
Aug 8 60.74 57.52 58.08 59.81 2,130,064
Aug 7 53.89 52.71 53.31 53.19 534,075
Aug 6 53.40 52.29 52.50 53.02 366,765
Aug 5 53.60 51.03 51.19 52.86 568,237
Aug 4 51.59 50.49 50.76 51.48 509,406
Aug 1 50.85 49.66 49.99 50.59 258,884
Jul 31 50.39 49.19 50.35 50.25 358,086
Jul 30 51.49 50.69 51.38 50.76 426,796
Jul 29 52.10 50.53 51.62 51.03 503,787
Jul 28 51.98 50.36 50.76 51.73 272,881
Jul 25 51.31 50.52 50.72 50.72 232,819
Jul 24 52.30 50.78 51.04 51.16 283,370
Jul 23 51.98 50.84 51.22 51.10 203,493
Jul 22 51.89 50.60 51.19 51.27 172,559
Jul 21 51.78 50.60 51.01 50.90 200,247
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.