The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Assurant Inc

NYSE: AIZ
Last

(U.S.) $69.17

Today's change-0.06 -0.09%
Updated December 24 1:04 PM EST. Delayed by at least 15 minutes.
 

Assurant Inc

NYSE: AIZ
Last

(U.S.) $69.17

Today's change-0.06 -0.09%
Updated December 24 1:04 PM EST. Delayed by at least 15 minutes.

Assurant Inc down slightly

Assurant Inc closed down just (U.S.)$0.06 Wednesday to (U.S.)$69.17. Over the last five days, shares have gained 4.50% and 4.22% year to date. Shares have underperformed the S&P 500 by 9.15% during the last year.

Key company metrics

  • Open(U.S.) $69.43
  • Previous close(U.S.) $69.23
  • High(U.S.) $69.63
  • Low(U.S.) $68.83
  • Bid / Ask-- / --
  • YTD % change+4.22%
  • Volume214,366
  • Average volume (10-day)479,913
  • Average volume (1-month)541,292
  • Average volume (3-month)556,290
  • 52-week range(U.S.) $59.17 to (U.S.) $69.78
  • Beta0.87
  • Trailing P/E9.63×
  • P/E 1 year forward10.41×
  • Forward PEG2.67×
  • Indicated annual dividend(U.S.) $1.08
  • Dividend yield1.56%
  • Trailing EPS(U.S.) $7.18
Updated December 24 1:04 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Total revenue2,7022,6082,4482,401
Total premiums earned2,5232,4352,2612,235
Net investment income162168168161
Realized gains / losses186204
Other revenue, total--------
Total operating expense2,4642,4012,1962,202
Losses, benefits & adjustments, total1,1241,1501,008967
Amortization of policy acquisition costs387367345368
Selling / general / administrative954884843866
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)000--
Other operating expenses, total--------
Operating income239208252199
Income before tax225194235179
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax140144137109
Income tax, total84509870
Net income140144137109
Total adjustments to net income--------
Net income before extra. items140144137109
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items140144137109
Inc. avail. to common incl. extra. items140144137109
Diluted net income140144137109
Dilution adjustment--------
Diluted weighted average shares73747475
Diluted EPS excluding extraordinary itemsvalue per share1.921.951.861.45
Dividends per sharevalue per share0.270.270.250.25
Diluted normalized EPSvalue per share1.921.951.861.45