The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Assurant Inc.

  • AIZ
  • NYSE
  • Financial Services
  • Latest 65.95
  • Currency US$
  • Change 0.99
  • Percent Change 1.524 %
  • Volume 409,750
  • Thu Apr 17, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 65.95 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 66.23 65.01 65.01 65.95 409,750
Apr 16 65.14 64.20 64.25 64.96 529,003
Apr 15 63.81 62.54 63.66 63.77 658,959
Apr 14 64.06 63.21 63.70 63.54 523,044
Apr 11 63.77 62.97 63.28 63.22 433,457
Apr 10 65.44 63.77 64.92 63.77 530,783
Apr 9 65.17 64.36 65.02 64.82 490,318
Apr 8 65.27 64.47 64.69 64.74 754,885
Apr 7 65.76 64.44 65.52 64.76 668,087
Apr 4 66.83 65.58 66.67 65.61 335,414
Apr 3 66.84 65.96 66.18 66.42 500,866
Apr 2 65.98 65.48 65.75 65.91 621,629
Apr 1 65.83 65.18 65.32 65.80 495,995
Mar 31 65.08 64.09 64.09 64.96 433,811
Mar 28 64.24 63.60 64.03 63.82 354,661
Mar 27 65.24 63.46 65.03 63.68 764,167
Mar 26 66.22 65.11 65.82 65.11 332,317
Mar 25 66.20 65.36 65.98 65.46 469,660
Mar 24 66.52 65.58 65.81 65.77 424,064
Mar 21 66.50 65.69 66.24 65.81 725,030
Mar 20 66.04 64.94 65.10 65.73 357,812
Mar 19 66.40 64.91 66.37 65.23 707,235
Mar 18 66.38 65.71 65.81 66.26 350,437
Mar 17 66.31 65.56 65.59 65.71 495,068
Mar 14 65.78 64.96 64.96 65.37 614,032
Mar 13 66.25 64.78 66.06 65.01 592,742
Mar 12 66.34 65.66 66.34 65.90 877,548
Mar 11 69.26 66.56 68.61 66.94 1,002,550
Mar 10 69.12 67.55 67.69 68.70 946,231
Mar 7 68.29 67.30 67.30 67.94 749,378