The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

AgJunctionInc.

  • AJX
  • TSX
  • Communications & Media
  • Latest 0.77
  • Currency C$
  • Change -0.01
  • Percent Change -1.282 %
  • Volume 13,800
  • Wed Jul 30, 2014 01:51 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.77 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 0.79 0.77 0.78 0.77 13,800
Jul 29 0.79 0.78 0.79 0.78 5,548
Jul 28 0.81 0.78 0.80 0.78 8,100
Jul 25 0.80 0.79 0.79 0.80 23,000
Jul 24 0.79 0.77 0.77 0.79 18,000
Jul 23 0.81 0.77 0.79 0.77 46,500
Jul 22 0.78 0.77 0.77 0.77 7,300
Jul 21 0.79 0.76 0.76 0.76 17,800
Jul 18 0.77 0.76 0.77 0.76 5,000
Jul 17 0.78 0.77 0.77 0.78 16,750
Jul 16 0.80 0.78 0.80 0.78 14,800
Jul 15 0.80 0.79 0.79 0.80 3,200
Jul 14 0.82 0.79 0.79 0.82 35,830
Jul 11 0.78 0.77 0.77 0.78 11,100
Jul 10 0.77 0.75 0.77 0.77 8,500
Jul 9 0.77 0.77 0.77 0.77 5,150
Jul 8 0.75 0.75 0.75 0.75 500
Jul 7 0.77 0.75 0.75 0.77 12,706
Jul 4 0.76 0.75 0.75 0.76 3,200
Jul 3 0.75 0.72 0.75 0.73 27,581
Jul 2 0.80 0.75 0.80 0.75 29,015
Jun 30 0.79 0.76 0.76 0.76 59,600
Jun 27 0.76 0.76 0.76 0.76 --
Jun 26 0.78 0.76 0.78 0.76 44,850
Jun 25 0.80 0.76 0.78 0.80 49,200
Jun 24 0.80 0.77 0.80 0.79 33,100
Jun 23 0.79 0.76 0.78 0.76 32,500
Jun 20 0.79 0.77 0.79 0.79 12,510
Jun 19 0.82 0.79 0.82 0.79 19,000
Jun 18 0.83 0.82 0.83 0.82 4,100
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.