The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Akamai Technologies Inc

Nasdaq: AKAM
Last

(U.S.) $69.51

Today's change-0.05 -0.06%
Updated February 27 4:00 PM EST. Delayed by at least 15 minutes.
 

Akamai Technologies Inc

Nasdaq: AKAM
Last

(U.S.) $69.51

Today's change-0.05 -0.06%
Updated February 27 4:00 PM EST. Delayed by at least 15 minutes.

Akamai Technologies Inc down slightly

Akamai Technologies Inc closed down just (U.S.)$0.05 Friday to (U.S.)$69.51. Shares have lost 2.95% over the last five days, but sit 3.23% below their 52-week high. This security has underperformed the S&P 500 by 2.70% during the last year.

Key company metrics

  • Open(U.S.) $69.41
  • Previous close(U.S.) $69.56
  • High(U.S.) $69.75
  • Low(U.S.) $68.80
  • Bid / Ask-- / --
  • YTD % change+10.40%
  • Volume1,434,958
  • Average volume (10-day)1,712,862
  • Average volume (1-month)2,015,618
  • Average volume (3-month)1,562,779
  • 52-week range(U.S.) $50.52 to (U.S.) $71.83
  • Beta1.10
  • Trailing P/E37.71×
  • P/E 1 year forward26.08×
  • Forward PEG2.00×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.84
Updated February 27 4:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+17.00%

Based on its net profit margin of 17.00%, Akamai Technologies Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.04%Sector:TechnologyIndustry:IT Services & Consulting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue536498476454
Total other revenue--------
Total revenue536498476454
Gross profit373339327314
Total cost of revenue163159149140
Total operating expense400378364333
Selling / general / administrative196167163146
Research & development32333228
Depreciation / amortization8191815
Interest expense (income), net operating--------
Unusual expense (income)0014
Other operating expenses, total--------
Operating income136120112121
Interest income (expense), net non-operating-5-5-5-2
Gain (loss) on sale of assets--------
Other--------
Income before tax134118109120
Income after tax97917373
Income tax, total37263647
Net income97917373
Total adjustments to net income--------
Net income before extra. items97917373
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items97917373
Inc. avail. to common incl. extra. items97917373
Diluted net income97917373
Dilution adjustment0------
Diluted weighted average shares181181181182
Diluted EPS excluding extraordinary itemsvalue per share0.540.500.400.40
Dividends per sharevalue per share--0.000.000.00
Diluted normalized EPSvalue per share0.540.500.410.41