The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Akita Drilling

  • AKT.A
  • TSX
  • Oil and Gas
  • Latest 16.58
  • Currency C$
  • Change -0.23
  • Percent Change -1.368 %
  • Volume 865
  • Wed Jul 23, 2014 12:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.58 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 16.58 16.52 16.55 16.58 865
Jul 22 17.00 16.45 16.46 16.81 7,183
Jul 21 16.47 16.23 16.23 16.43 1,298
Jul 18 16.50 16.40 16.40 16.40 2,115
Jul 17 16.58 16.50 16.58 16.50 3,009
Jul 16 16.40 16.40 16.40 16.40 --
Jul 15 16.44 16.40 16.44 16.40 700
Jul 14 16.49 16.33 16.34 16.49 1,469
Jul 11 16.50 16.31 16.31 16.50 679
Jul 10 16.74 16.38 16.73 16.38 636
Jul 9 16.70 16.66 16.70 16.66 500
Jul 8 16.80 16.25 16.77 16.80 6,202
Jul 7 16.75 16.63 16.75 16.70 1,772
Jul 4 16.80 16.79 16.80 16.80 2,332
Jul 3 16.71 16.21 16.22 16.71 1,600
Jul 2 17.00 16.16 16.16 16.43 9,444
Jun 30 16.24 16.07 16.07 16.24 1,500
Jun 27 15.80 15.61 15.61 15.80 802
Jun 26 15.85 15.75 15.85 15.75 36,253
Jun 25 15.96 15.60 15.96 15.75 76,177
Jun 24 16.55 15.91 16.55 15.95 12,198
Jun 23 16.25 15.97 16.25 16.06 10,850
Jun 20 16.40 16.30 16.31 16.30 3,270
Jun 19 16.90 16.45 16.90 16.50 15,812
Jun 18 16.66 16.35 16.35 16.66 919
Jun 17 16.97 16.30 16.56 16.35 12,287
Jun 16 16.99 16.65 16.78 16.66 1,096
Jun 13 17.02 17.00 17.02 17.00 631
Jun 12 17.15 17.09 17.15 17.09 2,794
Jun 11 17.25 17.15 17.25 17.15 810