The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Akita Drilling

  • AKT.A
  • TSX
  • Oil and Gas
  • Latest 16.98
  • Currency C$
  • Change 0.43
  • Percent Change 2.598 %
  • Volume 13,000
  • Thu Apr 17, 2014 03:56 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.98 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 16.98 16.75 16.75 16.98 13,000
Apr 16 16.63 16.42 16.42 16.55 32,353
Apr 15 16.50 16.25 16.41 16.50 6,638
Apr 14 16.50 16.45 16.45 16.47 1,126
Apr 11 16.38 16.35 16.38 16.38 1,900
Apr 10 16.50 16.31 16.31 16.50 6,400
Apr 9 16.55 16.30 16.44 16.50 2,600
Apr 8 16.40 16.20 16.21 16.33 3,277
Apr 7 16.56 16.29 16.56 16.42 1,886
Apr 4 16.63 16.43 16.63 16.63 9,830
Apr 3 16.76 16.55 16.71 16.72 9,913
Apr 2 17.06 16.95 17.06 17.00 2,200
Apr 1 17.10 16.84 17.00 17.10 1,810
Mar 31 16.60 16.36 16.36 16.60 5,603
Mar 28 16.44 16.35 16.38 16.35 77,256
Mar 27 16.25 16.25 16.25 16.25 565
Mar 26 16.25 16.25 16.25 16.25 339
Mar 25 16.25 16.15 16.25 16.20 800
Mar 24 16.40 16.29 16.35 16.40 1,013
Mar 21 16.41 16.15 16.15 16.40 6,050
Mar 20 16.25 16.03 16.15 16.07 2,070
Mar 19 16.11 16.00 16.01 16.00 419
Mar 18 16.29 16.05 16.21 16.05 3,650
Mar 17 16.39 16.08 16.37 16.16 3,598
Mar 14 16.29 16.01 16.24 16.25 4,441
Mar 13 16.20 15.92 15.92 16.20 2,900
Mar 12 16.20 15.75 15.96 16.19 18,183
Mar 11 16.13 16.00 16.13 16.08 1,100
Mar 10 16.12 15.87 15.87 16.06 2,363
Mar 7 16.05 15.87 16.03 15.96 4,308