The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AltaGas Ltd.

  • ALA
  • TSX
  • Oil and Gas
  • Latest 39.95
  • Currency C$
  • Change -0.26
  • Percent Change -0.647 %
  • Volume 572,948
  • Wed May 22, 2013 4:26 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.95 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 40.80 39.87 40.28 39.95 572,948
May 21 40.47 39.76 40.07 40.21 553,158
May 17 40.47 39.58 39.59 40.18 585,038
May 16 39.58 39.03 39.35 39.50 314,518
May 15 39.23 38.70 38.94 39.13 291,737
May 14 39.15 38.83 39.02 38.96 227,470
May 13 39.10 38.52 38.90 39.00 343,951
May 10 38.95 38.50 38.57 38.88 410,295
May 9 38.65 38.26 38.26 38.55 379,010
May 8 38.37 37.97 38.28 38.32 344,453
May 7 38.28 37.62 37.79 38.26 285,227
May 6 37.94 37.41 37.45 37.78 295,057
May 3 37.80 37.17 37.61 37.26 214,251
May 2 37.81 37.36 37.50 37.51 415,123
May 1 37.94 37.38 37.54 37.47 361,491
Apr 30 37.62 36.96 37.15 37.54 265,305
Apr 29 37.26 37.02 37.25 37.10 192,667
Apr 26 37.31 36.95 36.95 37.10 418,421
Apr 25 37.22 36.49 36.49 37.00 559,792
Apr 24 36.44 36.15 36.30 36.36 212,974
Apr 23 36.30 35.89 36.05 36.07 198,485
Apr 22 36.20 35.80 36.18 36.03 194,837
Apr 19 36.50 36.08 36.48 36.25 197,513
Apr 18 36.45 36.00 36.03 36.30 337,287
Apr 17 36.15 35.70 35.95 35.93 270,614
Apr 16 36.08 35.16 35.18 36.00 447,298
Apr 15 35.27 35.01 35.20 35.02 203,527
Apr 12 35.50 35.24 35.36 35.30 193,008
Apr 11 35.48 35.19 35.20 35.37 293,238
Apr 10 35.18 35.01 35.17 35.15 355,954