The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

AltaGas Ltd.

  • ALA
  • TSX
  • Oil and Gas
  • Latest 50.30
  • Currency C$
  • Change -0.59
  • Percent Change -1.159 %
  • Volume 373,765
  • Mon Sep 15, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.30 Last Trade: Sep 15, 2014
Date High Low Open Close Volume
Sep 15 50.99 50.21 50.86 50.30 373,765
Sep 12 51.56 50.74 51.27 50.89 348,990
Sep 11 51.25 50.66 50.94 51.15 285,250
Sep 10 51.58 50.89 51.57 51.11 343,292
Sep 9 51.84 51.44 51.45 51.57 436,970
Sep 8 51.84 51.34 51.80 51.48 210,566
Sep 5 52.14 51.56 51.97 52.01 244,637
Sep 4 52.30 51.75 51.77 52.06 317,429
Sep 3 52.50 51.86 52.20 51.86 407,487
Sep 2 52.57 51.86 52.42 52.11 440,985
Aug 29 52.60 51.56 51.56 52.59 753,355
Aug 28 51.72 51.18 51.37 51.56 592,799
Aug 27 51.97 51.51 51.87 51.52 415,697
Aug 26 52.41 51.75 51.82 51.81 333,929
Aug 25 51.90 51.55 51.70 51.73 356,083
Aug 22 52.02 51.45 51.87 51.66 287,004
Aug 21 52.13 51.74 51.75 51.93 675,371
Aug 20 52.04 51.16 51.16 52.00 2,402,963
Aug 19 53.06 51.89 51.89 52.90 867,985
Aug 18 52.16 51.50 51.50 51.91 199,926
Aug 15 51.36 50.60 50.60 51.29 250,728
Aug 14 50.62 50.14 50.14 50.56 198,924
Aug 13 50.28 49.70 49.85 50.14 186,348
Aug 12 50.03 49.07 49.15 49.75 296,738
Aug 11 49.78 49.11 49.49 49.29 203,454
Aug 8 49.65 48.81 49.20 49.33 154,272
Aug 7 49.45 48.71 48.83 49.27 271,378
Aug 6 48.71 47.90 48.01 48.60 178,535
Aug 5 48.70 47.87 48.16 48.20 327,243
Aug 1 49.49 48.02 49.01 48.21 356,028
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.