The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

AltaGas Ltd.

  • ALA
  • TSX
  • Oil and Gas
  • Latest 49.35
  • Currency C$
  • Change -0.18
  • Percent Change -0.363 %
  • Volume 308,612
  • Thu Jul 31, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.35 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 49.55 48.39 49.55 49.35 308,612
Jul 30 50.25 49.15 49.93 49.53 191,322
Jul 29 50.10 49.64 49.70 49.91 165,986
Jul 28 49.88 49.17 49.47 49.65 117,605
Jul 25 49.85 49.46 49.61 49.56 120,551
Jul 24 50.10 49.61 50.00 49.80 198,939
Jul 23 49.89 48.57 48.65 49.83 219,920
Jul 22 48.88 48.27 48.27 48.72 113,099
Jul 21 48.46 48.16 48.35 48.35 119,316
Jul 18 48.62 48.09 48.09 48.50 148,123
Jul 17 48.56 48.15 48.46 48.27 157,371
Jul 16 48.60 47.95 47.95 48.44 190,165
Jul 15 48.14 47.78 47.89 48.01 261,176
Jul 14 48.52 47.75 48.52 47.97 393,469
Jul 11 48.80 48.34 48.70 48.39 374,874
Jul 10 49.06 48.43 48.77 48.74 180,585
Jul 9 49.12 48.80 49.00 49.02 210,788
Jul 8 49.22 48.40 49.00 49.13 264,128
Jul 7 49.89 48.85 49.85 49.23 269,180
Jul 4 50.12 49.71 49.79 50.01 198,341
Jul 3 50.40 49.43 49.43 49.73 327,764
Jul 2 49.78 49.09 49.15 49.49 206,106
Jun 30 49.10 48.62 48.85 49.08 225,270
Jun 27 49.03 48.67 48.74 48.95 109,559
Jun 26 49.26 48.82 49.01 48.89 224,392
Jun 25 49.06 48.31 48.31 48.98 189,467
Jun 24 48.85 48.15 48.36 48.48 172,765
Jun 23 48.54 48.01 48.30 48.48 228,018
Jun 20 48.78 48.49 48.52 48.49 301,002
Jun 19 49.40 48.56 49.40 48.65 373,470
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.