The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

AltaGas Ltd.

  • ALA
  • TSX
  • Oil and Gas
  • Latest 51.54
  • Currency C$
  • Change -1.36
  • Percent Change -2.571 %
  • Volume 847,384
  • Wed Aug 20, 2014 10:20 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 51.53 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 51.58 51.16 51.16 51.53 847,484
Aug 19 53.06 51.89 51.89 52.90 867,985
Aug 18 52.16 51.50 51.50 51.91 199,926
Aug 15 51.36 50.60 50.60 51.29 250,728
Aug 14 50.62 50.14 50.14 50.56 198,924
Aug 13 50.28 49.70 49.85 50.14 186,348
Aug 12 50.03 49.07 49.15 49.75 296,738
Aug 11 49.78 49.11 49.49 49.29 203,454
Aug 8 49.65 48.81 49.20 49.33 154,272
Aug 7 49.45 48.71 48.83 49.27 271,378
Aug 6 48.71 47.90 48.01 48.60 178,535
Aug 5 48.70 47.87 48.16 48.20 327,243
Aug 1 49.49 48.02 49.01 48.21 356,028
Jul 31 49.55 48.39 49.55 49.35 308,612
Jul 30 50.25 49.15 49.93 49.53 191,322
Jul 29 50.10 49.64 49.70 49.91 165,986
Jul 28 49.88 49.17 49.47 49.65 117,605
Jul 25 49.85 49.46 49.61 49.56 120,551
Jul 24 50.10 49.61 50.00 49.80 198,939
Jul 23 49.89 48.57 48.65 49.83 219,920
Jul 22 48.88 48.27 48.27 48.72 113,099
Jul 21 48.46 48.16 48.35 48.35 119,316
Jul 18 48.62 48.09 48.09 48.50 148,123
Jul 17 48.56 48.15 48.46 48.27 157,371
Jul 16 48.60 47.95 47.95 48.44 190,165
Jul 15 48.14 47.78 47.89 48.01 261,176
Jul 14 48.52 47.75 48.52 47.97 393,469
Jul 11 48.80 48.34 48.70 48.39 374,874
Jul 10 49.06 48.43 48.77 48.74 180,585
Jul 9 49.12 48.80 49.00 49.02 210,788
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.