The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

AltaGas Ltd.

  • ALA
  • TSX
  • Oil and Gas
  • Latest 46.50
  • Currency C$
  • Change -0.24
  • Percent Change -0.513 %
  • Volume 465,473
  • Fri Oct 31, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 46.50 Last Trade: Oct 31, 2014
Date High Low Open Close Volume
Oct 31 47.27 46.02 46.74 46.50 465,473
Oct 30 47.50 45.59 46.76 46.74 331,078
Oct 29 48.00 46.91 47.46 47.25 436,244
Oct 28 47.46 46.41 46.46 47.46 243,846
Oct 27 47.00 46.21 46.94 46.45 259,599
Oct 24 47.05 46.11 46.94 47.00 254,820
Oct 23 47.31 46.42 47.01 46.86 272,852
Oct 22 48.23 46.21 47.40 46.40 644,923
Oct 21 47.08 45.92 46.27 46.74 558,502
Oct 20 46.00 45.27 45.90 45.73 336,057
Oct 17 46.11 45.03 45.53 45.86 740,285
Oct 16 44.93 42.11 42.11 44.93 735,131
Oct 15 43.39 39.10 40.91 43.16 1,223,679
Oct 14 44.26 41.84 44.01 42.00 795,934
Oct 10 45.09 43.58 44.39 44.60 507,433
Oct 9 46.27 44.70 46.15 44.73 494,285
Oct 8 47.80 46.01 47.80 46.20 485,300
Oct 7 48.47 47.17 47.60 47.92 497,578
Oct 6 47.97 47.15 47.15 47.67 495,118
Oct 3 47.14 46.20 46.55 47.01 542,639
Oct 2 46.53 45.27 46.25 46.27 650,435
Oct 1 47.34 46.06 47.32 46.44 526,077
Sep 30 47.31 46.75 46.86 47.29 515,947
Sep 29 47.20 46.60 47.20 46.91 487,628
Sep 26 47.61 46.21 46.81 47.30 568,359
Sep 25 48.20 46.74 48.12 46.86 697,234
Sep 24 48.72 47.25 48.60 48.24 928,482
Sep 23 50.73 48.49 50.71 48.53 751,649
Sep 22 51.73 50.70 51.72 51.06 362,769
Sep 19 51.97 50.55 50.55 51.71 1,051,049
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.