The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AltaGas Ltd.

  • ALA
  • TSX
  • Oil and Gas
  • Latest 47.35
  • Currency C$
  • Change 0.55
  • Percent Change 1.175 %
  • Volume 402,557
  • Wed Apr 16, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.35 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 47.54 46.77 46.88 47.35 402,557
Apr 15 46.90 46.53 46.56 46.80 210,240
Apr 14 46.72 46.51 46.59 46.72 156,896
Apr 11 46.65 46.34 46.37 46.61 140,992
Apr 10 46.58 46.11 46.11 46.56 220,873
Apr 9 46.34 45.70 45.70 46.27 115,591
Apr 8 45.84 45.25 45.35 45.80 148,123
Apr 7 45.99 45.27 45.98 45.42 229,843
Apr 4 46.09 45.66 45.66 45.93 212,768
Apr 3 45.95 45.30 45.35 45.75 201,698
Apr 2 45.48 45.23 45.41 45.36 140,406
Apr 1 45.63 45.28 45.39 45.41 207,102
Mar 31 45.45 44.93 44.95 45.30 219,113
Mar 28 45.12 44.65 44.86 44.95 177,210
Mar 27 45.06 44.61 45.05 44.86 127,926
Mar 26 45.25 44.93 45.09 44.95 166,054
Mar 25 45.10 44.59 45.02 45.10 208,172
Mar 24 45.15 44.61 45.00 45.02 140,763
Mar 21 45.17 44.75 44.99 44.98 240,886
Mar 20 45.36 44.01 44.43 44.97 363,583
Mar 19 44.97 44.38 44.47 44.62 215,467
Mar 18 44.49 44.06 44.13 44.38 284,894
Mar 17 44.21 43.85 43.87 44.09 258,585
Mar 14 44.23 43.87 43.96 43.95 165,459
Mar 13 44.33 43.62 43.80 44.08 178,036
Mar 12 44.16 43.60 43.61 43.83 188,058
Mar 11 44.40 43.60 43.75 43.80 264,372
Mar 10 44.25 43.41 43.95 43.80 371,431
Mar 7 44.23 43.58 43.78 44.05 202,517
Mar 6 44.03 43.30 43.41 43.86 460,450