The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Albemarle

  • ALB
  • NYSE
  • Industrial Products
  • Latest 72.08
  • Currency US$
  • Change -0.18
  • Percent Change -0.249 %
  • Volume 346,377
  • Wed Jul 9, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 72.08 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 72.79 71.82 72.60 72.08 346,377
Jul 8 72.45 71.91 72.15 72.26 339,155
Jul 7 72.41 71.91 71.98 72.22 376,457
Jul 3 72.55 72.02 72.06 72.46 331,363
Jul 2 72.24 71.63 71.92 71.93 462,408
Jul 1 72.58 71.75 71.82 72.12 453,491
Jun 30 71.93 70.94 71.93 71.50 524,606
Jun 27 71.85 70.51 70.79 71.85 775,810
Jun 26 71.46 70.59 71.29 71.07 310,527
Jun 25 71.39 70.55 70.62 71.22 377,235
Jun 24 71.88 70.47 71.14 70.55 472,715
Jun 23 71.59 71.01 71.47 71.19 356,195
Jun 20 71.83 71.08 71.63 71.52 422,786
Jun 19 71.56 71.07 71.07 71.32 276,382
Jun 18 71.65 70.58 71.42 71.08 402,286
Jun 17 71.70 70.26 70.40 71.34 723,268
Jun 16 71.19 70.38 71.06 70.44 495,015
Jun 13 71.20 70.74 70.81 71.00 598,762
Jun 12 71.84 70.74 71.52 70.83 356,560
Jun 11 72.37 71.30 71.71 71.60 381,872
Jun 10 72.42 71.68 72.13 72.22 379,274
Jun 9 72.69 72.02 72.06 72.23 474,609
Jun 6 72.32 71.46 71.58 72.18 540,040
Jun 5 71.86 70.75 71.13 71.47 658,917
Jun 4 70.91 69.65 69.83 70.85 697,179
Jun 3 70.31 69.15 69.38 70.02 503,539
Jun 2 69.82 68.86 69.29 69.66 379,160
May 30 69.48 68.86 69.18 69.19 323,899
May 29 69.39 68.20 68.63 69.33 407,393
May 28 68.62 67.89 68.42 68.44 375,614