The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Albemarle

  • ALB
  • NYSE
  • Industrial Products
  • Latest 63.99
  • Currency US$
  • Change
  • Percent Change
  • Volume n/a
  • Tue Jun 18, 2013 4:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 63.99 Last Trade: Jun 18, 2013
Date High Low Open Close Volume
Jun 18 64.41 63.22 63.22 63.99 267,017
Jun 17 63.84 62.90 63.59 63.30 524,067
Jun 14 63.69 62.90 63.39 62.98 409,538
Jun 13 63.56 61.52 61.67 63.36 398,929
Jun 12 63.30 61.83 63.11 61.88 593,664
Jun 11 63.40 61.96 62.75 62.84 583,397
Jun 10 64.51 63.03 64.32 63.50 943,122
Jun 7 64.53 63.33 64.40 64.14 673,884
Jun 6 65.39 63.41 64.80 64.37 1,116,628
Jun 5 65.91 64.64 65.63 64.79 450,615
Jun 4 66.64 65.35 65.79 65.85 345,723
Jun 3 67.07 65.16 66.90 65.74 933,731
May 31 68.55 66.83 68.32 66.92 994,025
May 30 69.03 67.45 67.54 69.00 1,031,448
May 29 67.79 66.92 67.08 67.49 448,737
May 28 67.77 67.19 67.32 67.75 781,694
May 24 66.60 66.08 66.22 66.44 439,457
May 23 66.62 65.01 65.61 66.61 603,709
May 22 67.96 66.02 66.94 66.43 444,113
May 21 67.45 66.46 66.46 66.94 431,369
May 20 67.21 66.00 67.21 66.32 888,480
May 17 67.65 66.48 66.61 67.34 716,299
May 16 66.67 65.65 65.68 66.27 837,121
May 15 65.84 64.68 64.69 65.83 635,821
May 14 65.00 63.86 63.86 64.86 557,012
May 13 64.21 63.63 64.15 63.97 710,222
May 10 64.21 63.38 63.56 64.15 600,781
May 9 63.90 62.93 63.38 63.37 534,306
May 8 63.53 61.91 62.00 63.53 807,383
May 7 62.45 61.45 61.56 62.18 686,447