The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Allbanc Split Corp. II

  • ALB
  • TSX
  • Financial Services
  • Latest 19.41
  • Currency C$
  • Change 0.51
  • Percent Change 2.698 %
  • Volume 5,888
  • Mon Oct 20, 2014 03:56 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.41 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 19.55 19.34 19.34 19.41 5,888
Oct 17 18.90 18.90 18.90 18.90 --
Oct 16 18.90 18.20 18.21 18.90 2,250
Oct 15 18.80 18.31 18.31 18.55 3,150
Oct 14 19.50 19.50 19.50 19.50 --
Oct 10 19.50 19.50 19.50 19.50 250
Oct 9 20.05 19.76 20.05 19.76 900
Oct 8 20.06 20.06 20.06 20.06 2,200
Oct 7 19.90 19.90 19.90 19.90 --
Oct 6 19.90 19.90 19.90 19.90 400
Oct 3 19.80 19.80 19.80 19.80 --
Oct 2 19.80 19.80 19.80 19.80 --
Oct 1 19.85 19.76 19.85 19.80 550
Sep 30 20.18 20.18 20.18 20.18 --
Sep 29 20.18 20.18 20.18 20.18 --
Sep 26 20.18 19.10 19.51 20.18 2,439
Sep 25 20.65 20.15 20.65 20.15 1,440
Sep 24 20.69 20.69 20.69 20.69 --
Sep 23 20.75 20.67 20.75 20.69 600
Sep 22 20.89 20.89 20.89 20.89 --
Sep 19 21.20 20.89 21.20 20.89 1,150
Sep 18 21.28 21.24 21.24 21.28 1,020
Sep 17 21.22 21.22 21.22 21.22 249
Sep 16 21.54 21.22 21.22 21.54 3,300
Sep 15 21.12 21.09 21.09 21.12 900
Sep 12 21.21 21.20 21.20 21.21 3,600
Sep 11 21.19 21.07 21.11 21.07 16,400
Sep 10 21.00 20.92 20.99 20.94 7,100
Sep 9 21.05 20.82 20.87 20.95 2,200
Sep 8 20.85 20.85 20.85 20.85 275
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.