The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Allbanc Split Corp. II

  • ALB
  • TSX
  • Financial Services
  • Latest 19.35
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Jul 8, 2014 03:44 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.35 Last Trade: Jul 8, 2014
Date High Low Open Close Volume
Jul 9 -- -- -- 19.35 --
Jul 8 19.35 19.35 19.35 19.35 200
Jul 7 19.28 19.19 19.28 19.20 2,800
Jul 4 19.13 19.13 19.13 19.13 --
Jul 3 19.13 19.10 19.10 19.13 600
Jul 2 19.02 19.02 19.02 19.02 900
Jun 30 18.95 18.95 18.95 18.95 100
Jun 27 18.95 18.65 18.65 18.95 300
Jun 26 18.35 18.35 18.35 18.35 400
Jun 25 18.65 18.65 18.65 18.65 --
Jun 24 18.65 18.65 18.65 18.65 --
Jun 23 18.65 18.65 18.65 18.65 --
Jun 20 18.65 18.65 18.65 18.65 900
Jun 19 18.70 18.70 18.70 18.70 --
Jun 18 18.75 18.65 18.65 18.70 1,900
Jun 17 18.65 18.65 18.65 18.65 --
Jun 16 18.65 18.59 18.59 18.65 1,450
Jun 13 18.46 18.46 18.46 18.46 --
Jun 12 18.61 18.41 18.61 18.46 1,600
Jun 11 18.61 18.61 18.61 18.61 --
Jun 10 18.61 18.61 18.61 18.61 --
Jun 9 18.61 18.61 18.61 18.61 200
Jun 6 18.50 18.50 18.50 18.50 2,800
Jun 5 18.50 18.40 18.50 18.40 4,000
Jun 4 18.32 18.32 18.32 18.32 --
Jun 3 18.32 18.32 18.32 18.32 1,000
Jun 2 18.50 18.50 18.50 18.50 --
May 30 18.50 18.50 18.50 18.50 --
May 29 18.50 18.50 18.50 18.50 1,100
May 28 18.50 18.50 18.50 18.50 --