The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Allbanc Split Corp. II

  • ALB
  • TSX
  • Financial Services
  • Latest 20.33
  • Currency C$
  • Change 0.33
  • Percent Change 1.65 %
  • Volume 600
  • Fri Jul 25, 2014 12:19 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.33 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 20.33 20.09 20.09 20.33 600
Jul 24 20.00 19.83 19.95 20.00 2,150
Jul 23 19.92 19.92 19.92 19.92 1,000
Jul 22 19.75 19.75 19.75 19.75 --
Jul 21 19.75 19.75 19.75 19.75 1,800
Jul 18 19.73 19.73 19.73 19.73 --
Jul 17 19.73 19.71 19.71 19.73 1,860
Jul 16 20.00 19.75 19.75 20.00 5,100
Jul 15 19.54 19.54 19.54 19.54 --
Jul 14 19.54 19.54 19.54 19.54 900
Jul 11 19.46 19.46 19.46 19.46 --
Jul 10 19.46 19.39 19.40 19.46 1,600
Jul 9 19.35 19.35 19.35 19.35 --
Jul 8 19.35 19.35 19.35 19.35 200
Jul 7 19.28 19.19 19.28 19.20 2,800
Jul 4 19.13 19.13 19.13 19.13 --
Jul 3 19.13 19.10 19.10 19.13 600
Jul 2 19.02 19.02 19.02 19.02 900
Jun 30 18.95 18.95 18.95 18.95 100
Jun 27 18.95 18.65 18.65 18.95 300
Jun 26 18.35 18.35 18.35 18.35 400
Jun 25 18.65 18.65 18.65 18.65 --
Jun 24 18.65 18.65 18.65 18.65 --
Jun 23 18.65 18.65 18.65 18.65 --
Jun 20 18.65 18.65 18.65 18.65 900
Jun 19 18.70 18.70 18.70 18.70 --
Jun 18 18.75 18.65 18.65 18.70 1,900
Jun 17 18.65 18.65 18.65 18.65 --
Jun 16 18.65 18.59 18.59 18.65 1,450
Jun 13 18.46 18.46 18.46 18.46 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.