The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Algoma Central

  • ALC
  • TSX
  • Transportation and Environmental Services
  • Latest 16.43
  • Currency C$
  • Change 0.08
  • Percent Change 0.489 %
  • Volume 7,687
  • Fri Aug 29, 2014 01:21 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.43 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 16.43 16.30 16.37 16.43 7,687
Aug 28 16.35 16.35 16.35 16.35 --
Aug 27 16.35 16.20 16.20 16.35 2,465
Aug 26 16.20 16.12 16.12 16.15 5,408
Aug 25 16.35 16.08 16.35 16.15 3,951
Aug 22 16.40 16.18 16.21 16.18 18,065
Aug 21 16.00 16.00 16.00 16.00 1,720
Aug 20 16.19 15.95 16.19 16.10 3,800
Aug 19 16.24 15.97 16.00 16.24 3,185
Aug 18 16.10 15.95 15.95 15.95 4,159
Aug 15 16.10 16.08 16.08 16.10 700
Aug 14 16.09 16.01 16.05 16.01 2,298
Aug 13 16.05 16.00 16.00 16.05 400
Aug 12 16.00 15.99 16.00 16.00 3,750
Aug 11 16.00 15.90 15.96 15.90 3,110
Aug 8 16.00 15.80 16.00 16.00 2,005
Aug 7 16.04 15.90 16.04 15.90 1,940
Aug 6 16.05 15.90 16.00 15.90 3,057
Aug 5 15.95 15.75 15.81 15.90 4,385
Aug 1 16.20 15.90 16.10 15.90 7,760
Jul 31 16.20 16.10 16.19 16.20 7,464
Jul 30 16.20 16.06 16.10 16.06 1,905
Jul 29 16.21 16.06 16.10 16.21 6,221
Jul 28 16.23 16.10 16.10 16.15 4,383
Jul 25 16.22 16.10 16.22 16.10 2,320
Jul 24 16.07 16.00 16.07 16.05 7,046
Jul 23 16.24 16.05 16.24 16.06 2,300
Jul 22 16.24 16.03 16.24 16.10 1,577
Jul 21 16.28 16.02 16.28 16.02 3,100
Jul 18 16.20 16.00 16.20 16.00 3,115
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.