The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Algoma Central

  • ALC
  • TSX
  • Transportation and Environmental Services
  • Latest 16.05
  • Currency C$
  • Change -0.20
  • Percent Change -1.231 %
  • Volume 3,266
  • Fri Jul 11, 2014 01:43 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.05 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 16.25 16.05 16.25 16.05 3,266
Jul 10 16.25 16.24 16.24 16.25 990
Jul 9 16.57 16.25 16.57 16.25 8,050
Jul 8 16.48 16.41 16.48 16.41 2,580
Jul 7 16.69 16.60 16.65 16.60 3,199
Jul 4 16.60 16.60 16.60 16.60 100
Jul 3 16.65 16.60 16.65 16.60 1,020
Jul 2 16.60 16.53 16.54 16.53 1,920
Jun 30 16.59 16.54 16.55 16.54 906
Jun 27 16.74 16.42 16.55 16.74 18,900
Jun 26 16.46 16.42 16.45 16.42 1,350
Jun 25 16.52 16.45 16.48 16.51 3,350
Jun 24 16.42 16.30 16.35 16.42 12,800
Jun 23 16.40 16.26 16.35 16.26 3,883
Jun 20 16.40 16.11 16.40 16.11 3,650
Jun 19 16.40 16.20 16.40 16.35 2,250
Jun 18 16.53 16.40 16.40 16.46 11,799
Jun 17 16.37 16.06 16.06 16.37 7,672
Jun 16 16.10 15.98 15.98 16.00 6,080
Jun 13 16.20 16.01 16.03 16.20 3,235
Jun 12 16.01 15.91 16.00 16.01 8,590
Jun 11 16.00 15.75 15.77 15.93 12,686
Jun 10 15.78 15.78 15.78 15.78 100
Jun 9 15.85 15.78 15.81 15.78 5,880
Jun 6 15.90 15.90 15.90 15.90 --
Jun 5 15.92 15.85 15.85 15.90 4,238
Jun 4 15.93 15.80 15.92 15.85 8,947
Jun 3 15.93 15.83 15.83 15.93 3,460
Jun 2 15.91 15.68 15.91 15.80 6,314
May 30 15.80 15.72 15.80 15.72 4,345