The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

AlphaClone AltAlpha ETF

  • ALFA
  • NYSE
  • Latest 40.39
  • Currency US$
  • Change 0.07
  • Percent Change 0.174 %
  • Volume 10,862
  • Fri Aug 29, 2014 03:40 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.39 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 40.46 40.32 40.32 40.39 10,862
Aug 28 40.40 39.78 39.93 40.32 2,833
Aug 27 40.60 40.41 40.60 40.41 18,909
Aug 26 40.65 40.42 40.50 40.55 11,670
Aug 25 40.53 40.26 40.35 40.48 17,045
Aug 22 40.15 39.81 39.88 40.07 7,004
Aug 21 39.93 39.68 39.72 39.93 8,312
Aug 20 39.80 39.56 39.72 39.78 20,056
Aug 19 39.78 39.54 39.54 39.78 6,051
Aug 18 39.50 39.16 39.16 39.44 30,328
Aug 15 39.12 38.76 39.00 39.01 49,893
Aug 14 38.87 38.68 38.71 38.87 9,182
Aug 13 38.61 38.35 38.44 38.60 13,507
Aug 12 38.27 38.03 38.27 38.15 8,518
Aug 11 38.39 38.00 38.13 38.36 11,109
Aug 8 37.97 37.50 37.50 37.97 15,361
Aug 7 37.97 37.47 37.96 37.47 10,612
Aug 6 38.01 37.62 37.62 37.79 11,854
Aug 5 38.19 37.72 38.14 37.76 6,563
Aug 4 38.26 37.50 37.50 38.26 25,256
Aug 1 37.95 37.43 37.53 37.81 27,917
Jul 31 38.53 37.73 38.53 37.74 11,760
Jul 30 38.78 38.67 38.68 38.67 2,972
Jul 29 38.65 38.52 38.56 38.57 4,518
Jul 28 39.09 38.32 38.60 38.54 12,694
Jul 25 38.79 38.60 38.78 38.63 2,171
Jul 24 39.05 38.88 39.03 38.96 3,995
Jul 23 39.00 38.58 38.58 39.00 30,441
Jul 22 38.86 38.41 38.41 38.66 21,734
Jul 21 38.56 38.18 38.27 38.56 5,457
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.