The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Ally Financial Inc.

  • ALLY.PR.B
  • NYSE
  • Financial Services
  • Latest 27.28
  • Currency US$
  • Change 0.03
  • Percent Change 0.11 %
  • Volume 36,973
  • Thu Aug 28, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.28 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 27.28 27.17 27.18 27.28 36,973
Aug 27 27.30 27.24 27.29 27.25 28,905
Aug 26 27.33 27.15 27.29 27.27 137,591
Aug 25 27.34 27.22 27.27 27.22 20,496
Aug 22 27.29 27.17 27.24 27.25 11,761
Aug 21 27.31 27.18 27.28 27.21 33,249
Aug 20 27.40 27.22 27.37 27.25 47,676
Aug 19 27.35 27.28 27.30 27.32 41,788
Aug 18 27.35 27.25 27.28 27.25 43,540
Aug 15 27.32 27.13 27.32 27.18 28,992
Aug 14 27.20 27.14 27.20 27.17 27,356
Aug 13 27.20 27.10 27.10 27.20 40,362
Aug 12 27.11 27.07 27.09 27.08 54,615
Aug 11 27.13 27.08 27.08 27.08 55,740
Aug 8 27.14 27.05 27.12 27.05 23,638
Aug 7 27.15 27.01 27.04 27.12 54,823
Aug 6 27.06 26.96 27.02 27.00 96,174
Aug 5 27.05 26.91 27.03 27.05 84,269
Aug 4 27.11 27.05 27.10 27.09 40,531
Aug 1 27.18 27.01 27.11 27.10 30,715
Jul 31 27.29 27.10 27.20 27.13 225,467
Jul 30 27.31 27.20 27.27 27.30 351,237
Jul 29 27.74 27.62 27.72 27.69 89,367
Jul 28 27.73 27.62 27.72 27.67 53,753
Jul 25 27.79 27.65 27.70 27.78 236,625
Jul 24 27.70 27.60 27.61 27.67 34,236
Jul 23 27.65 27.58 27.60 27.65 28,950
Jul 22 27.61 27.54 27.56 27.58 25,336
Jul 21 27.63 27.55 27.59 27.56 17,943
Jul 18 27.73 27.52 27.66 27.52 108,834
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.