The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Alder Resources

  • ALR
  • TSX Venture
  • Mining
  • Latest 0.02
  • Currency C$
  • Change 0.005
  • Percent Change 33.333 %
  • Volume 10,500
  • Wed Oct 1, 2014 02:49 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.02 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 0.02 0.02 0.02 0.02 10,500
Sep 30 0.02 0.01 0.01 0.02 72,000
Sep 29 0.02 0.02 0.02 0.02 3,500
Sep 26 0.02 0.02 0.02 0.02 --
Sep 25 0.02 0.02 0.02 0.02 65,000
Sep 24 0.02 0.02 0.02 0.02 71,000
Sep 23 0.02 0.01 0.01 0.02 79,000
Sep 22 0.02 0.02 0.02 0.02 283,000
Sep 19 0.02 0.02 0.02 0.02 20,000
Sep 18 0.02 0.02 0.02 0.02 45,000
Sep 17 0.02 0.02 0.02 0.02 147,000
Sep 16 0.02 0.02 0.02 0.02 --
Sep 15 0.02 0.02 0.02 0.02 854,230
Sep 12 0.03 0.03 0.03 0.03 --
Sep 11 0.03 0.02 0.02 0.03 271,000
Sep 10 0.03 0.02 0.03 0.02 231,000
Sep 9 0.04 0.04 0.04 0.04 --
Sep 8 0.04 0.03 0.03 0.04 58,000
Sep 5 0.03 0.03 0.03 0.03 1,000
Sep 4 0.04 0.04 0.04 0.04 40,000
Sep 3 0.04 0.04 0.04 0.04 133,500
Sep 2 0.04 0.04 0.04 0.04 47,000
Aug 29 0.04 0.04 0.04 0.04 59,000
Aug 28 0.03 0.03 0.03 0.03 20,000
Aug 27 0.02 0.02 0.02 0.02 --
Aug 26 0.02 0.02 0.02 0.02 --
Aug 25 0.02 0.02 0.02 0.02 --
Aug 22 0.02 0.02 0.02 0.02 22,434
Aug 21 0.03 0.03 0.03 0.03 --
Aug 20 0.03 0.03 0.03 0.03 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.